CollectAI

close-crypto

2026/09/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260907 0 0.0256419661 0.027029585 0.0254083848 0.0267183909 0 0.0267183909 up up correct
1INCH-USD.CC 1INCH 20260907 0 0.0973246682 0.0975822086 0.0932077205 0.0939439073 7109663 0.0939439073 down down correct
2GIVE-USD.CC 2GIVE 20260907 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260907 0 18070.550258741 18070.550258741 18029.876771954 18029.876771954 0 18029.876771954 down down correct
AAVE-USD.CC Aave 20260907 0 136.4224114761 136.6399576412 130.504641085 132.273488911 208369108 132.273488911 down down correct
ABBC-USD.CC ABBC Coin 20260907 0 0.00398376755833 0.00509692644257 0.00389912560916 0.00404115720311 395 0.00404115720311 up up correct
ABT-USD.CC Arcblock 20260907 0 0.2103568939 0.2129278505 0.1988324396 0.2021500079 175891 0.2021500079 down down correct
ABX-USD.CC Arbidex 20260907 0 0.00029833741224 0.00030024053668 0.00029628454593 0.00029860975716 17 0.00029860975716 up up correct
ABYSS-USD.CC Abyss Token 20260907 0 0.00268774470103 0.00269917369282 0.00263592647594 0.00265598049757 0 0.00265598049757 down down correct
ACES-USD.CC Aces 20260907 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260907 0 0.2874069353 0.288200914 0.2820372839 0.2829709919 1340547 0.2829709919 down down correct
ACOIN-USD.CC Acoin 20260907 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260907 0 0.00010589770811 0.00010589770811 0.00010589770811 0.00010589770811 0 0.00010589770811
ADA-USD.CC Cardano 20260907 0 0.223120877 0.2258489316 0.215743732 0.2206218032 524822170 0.2206218032 down down correct
ADC-USD.CC AudioCoin 20260907 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260907 0 0.0190217812 0.0370623239 0.0128580278 0.0131841771 59966 0.0131841771 down down correct
ADP-USD.CC Adappter Token 20260907 0 0.00047248360143 0.000565070025 0.00046028882528 0.00055050285601 593238 0.00055050285601 up up correct
ADS-USD.CC Adshares 20260907 0 0.4714019495 0.4722890264 0.4655523353 0.4668744594 425911 0.4668744594 down down correct
ADX-USD.CC AdEx 20260907 0 0.0621116158 0.0625625202 0.0602116638 0.0606697916 3317184 0.0606697916 down down correct
ADZ-USD.CC Adzcoin 20260907 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260907 0 0.00540146063184 0.00541568124323 0.00531800755878 0.00540858928433 353 0.00540858928433 up up correct
AERGO-USD.CC Aergo 20260907 0 0.009101 0.009821 0.008989 0.009444 54150 0.009444 up up correct
aEth-USD.CC ankrETH 20260907 0 3058.2703470966 3069.5739354831 3035.9470095684 3069.5739354831 0 3069.5739354831 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260907 0 0.166350812 0.1681988286 0.1645125286 0.1663351037 372628 0.1663351037 down down correct
AGIX-USD.CC Singularity NET 20260907 0 0.0759064077 0.0798389288 0.0749218368 0.0786530853 6589 0.0786530853 up down incorrect
AGLD-USD.CC Adventure Gold 20260907 0 0.1743833104 0.1758268087 0.1710101749 0.1725168232 4557933 0.1725168232 down down correct
AION-USD.CC Aion 20260907 0 0.00020199128388 0.00020208607673 0.00020191464289 0.00020195599801 32911 0.00020195599801 down down correct
AKT-USD.CC Akash Network 20260907 0 0.5741082939 0.5769053056 0.5469188794 0.5525840858 4280995 0.5525840858 down down correct
ALEPH-USD.CC aleph.im 20260907 0 0.0119532454 0.0123081989 0.0117415645 0.0117660644 190959 0.0117660644 down down correct
ALGO-USD.CC Algorand 20260907 0 0.0964377335 0.097441506 0.0931757201 0.0973977421 23522065 0.0973977421 up up correct
ALIAS-USD.CC Alias 20260907 0 0.0478819215 0.0544914709 0.0444743746 0.0544914709 97 0.0544914709 up up correct
ALICE-USD.CC My Neighbor Alice 20260907 0 0.1393987518 0.1431898955 0.1373160302 0.1391534014 5318720 0.1391534014 down down correct
ALPA-USD.CC Alpaca City 20260907 0 0.00513148759027 0.00523623389821 0.00352852538602 0.00420990193647 745 0.00420990193647 down down correct
ALPACA-USD.CC Alpaca Finance 20260907 0 0.00078668327647 0.00078696046781 0.00077096629905 0.00077128118545 212 0.00077128118545 down down correct
ALPHA-USD.CC Alpha Finance 20260907 0 0.0004560000088532 0.000503999995999 0.0004419999895617 0.0004689999914262 3288 0.0004689999914262 up up correct
AMB-USD.CC Ambrosus 20260907 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260907 0 0.00028398343036 0.00030761773212 0.00028236036489 0.0002872412739 123343 0.0002872412739 up up correct
AMN-USD.CC Amon 20260907 0 6.63567194E-6 6.67800156E-6 6.59039516E-6 6.64172948E-6 0 6.64172948E-6 up up correct
AMO-USD.CC AMO Coin 20260907 0 0.00029110399109 0.00029967452869 0.0002862910118 0.00029682089721 25406 0.00029682089721 up up correct
AMP-USD.CC Amp 20260907 0 0.00045162997525 0.00046086719712 0.00044516561358 0.00045029828858 2731732 0.00045029828858 down up incorrect
AMS-USD.CC AmsterdamCoin 20260907 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260907 0 0.00018790118477 0.0001880011072 0.00018782539896 0.00018786479594 0 0.00018786479594 down up incorrect
ANI-USD.CC Animecoin 20260907 0 0.00022764966619 0.0002287087082 0.00019591826859 0.00020668919129 7273 0.00020668919129 down down correct
ANKR-USD.CC Ankr 20260907 0 0.00437067739929 0.00438769107191 0.00426699345601 0.00428384600933 5687434 0.00428384600933 down down correct
ANT-USD.CC Aragon 20260907 0 0.0785843544 0.0785843544 0.0785843544 0.0785843544 0 0.0785843544
APE-USD.CC SpaceApesInuErc 20260907 0 0.1425964975 0.1473675158 0.1411750907 0.1456682619 5081 0.1456682619 up up correct
APE3-USD.CC ApeCoin 20260907 0 0.1426782814 0.1473732037 0.1411765292 0.1455901365 15591170 0.1455901365 up up correct
API3-USD.CC API3 20260907 0 0.2370318424 0.2415491064 0.2345817888 0.2366579586 6645416 0.2366579586 down down correct
APT21794-USD.CC Aptos 20260907 0 0.6244117609 0.6479417705 0.6132193529 0.6415422167 80940389 0.6415422167 up up correct
AR-USD.CC Arweave 20260907 0 3.0328602815 3.1126174349 2.8885767243 3.0160790088 14564658 3.0160790088 down down correct
ARB-USD.CC ARbit 20260907 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260907 0 0.00171746556455 0.00172854344882 0.00170574688575 0.00171903339683 7 0.00171903339683 up down incorrect
ARCONA-USD.CC Arcona 20260907 0 0.00363291417085 0.00421610885583 0.00316895705859 0.00320569605877 4 0.00320569605877 down up incorrect
ARDR-USD.CC Ardor 20260907 0 0.022478246 0.0226452756 0.0220994083 0.0222964185 1438555 0.0222964185 down up incorrect
ARGUS-USD.CC Argus 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260907 0 0.0100946648 0.0100946648 0.00998771997946 0.00998771997946 0 0.00998771997946 down down correct
ARK-USD.CC Ark 20260907 0 0.1182385094 0.1185995334 0.1138108384 0.1151076492 416391 0.1151076492 down down correct
ARPA-USD.CC ARPA Chain 20260907 0 0.00983370447794 0.0100782096 0.00969585821222 0.00975326639431 4909084 0.00975326639431 down down correct
ARRR-USD.CC Pirate 20260907 0 0.2571127366 0.2844495557 0.249359271 0.2576729851 228440 0.2576729851 up up correct
ARX-USD.CC ARCS 20260907 0 0.0086744938676 0.00869353059796 0.00865887114032 0.00867219138539 29302 0.00867219138539 down up incorrect
ASAFE-USD.CC AllSafe 20260907 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260907 0 0.00528486017439 0.00532163501042 0.00518754776834 0.00520934150367 129282 0.00520934150367 down down correct
AST-USD.CC AirSwap 20260907 0 0.00673937557489 0.00679758764514 0.00638300287816 0.00644598864785 18972 0.00644598864785 down down correct
ATA-USD.CC Automata 20260907 0 0.00064231565823 0.0007244155925 0.00061804200767 0.00067126442914 66369 0.00067126442914 up up correct
ATB-USD.CC ATBCoin 20260907 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260907 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260907 0 1.5957709788 1.6935980551 1.5799912343 1.6312989897 36838114 1.6312989897 up up correct
ATT-USD.CC Attila 20260907 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260907 0 0.00037274558623 0.00037512336792 0.00037020225384 0.00037308585655 3 0.00037308585655 up down incorrect
AUCTION-USD.CC Bounce Token 20260907 0 3.4765091465 3.5702498361 3.4722876262 3.4949060658 7893383 3.4949060658 up up correct
AUDIO-USD.CC Audius 20260907 0 0.0133778697 0.0135819599 0.0132469254 0.0132880789 2508243 0.0132880789 down down correct
AUR-USD.CC Auroracoin 20260907 0 0.0394060897 0.0394118316 0.0346678499 0.0348045871 101 0.0348045871 down down correct
AUTO1-USD.CC Auto 20260907 0 2.3853445603 2.388854186 2.3420796269 2.3420796269 0 2.3420796269 down down correct
AUTOFARM-USD.CC Auto 20260907 0 2.3853445603 2.388854186 2.3420796269 2.3420796269 0 2.3420796269 down down correct
AV-USD.CC AvatarCoin 20260907 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260907 0 7.9079262181 8.1796525722 7.7474584358 8.0866049255 462123115 8.0866049255 up down incorrect
AVT-USD.CC Aventus 20260907 0 0.2016497719 0.2088383774 0.1956596561 0.202670105 25527 0.202670105 up up correct
AXE-USD.CC Axe 20260907 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260907 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260907 0 0.9642264048 0.9842167121 0.9500027662 0.9683654759 14300783 0.9683654759 up up correct
B2M-USD.CC Bit2Me 20260907 0 0.00614017897229 0.00616470388688 0.00607386193045 0.00610847246656 14996 0.00610847246656 down down correct
B3X-USD.CC Bnext Token 20260907 0 3.37766272E-5 3.381818514E-5 3.348570633E-5 3.380118368E-5 80 3.380118368E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260907 0 0.00112072905994 0.00112691841603 0.00112072905994 0.00112691841603 0 0.00112691841603 up up correct
BADGER-USD.CC Badger 20260907 0 0.3846261075 0.3846406356 0.3758612578 0.3788019122 3430 0.3788019122 down down correct
BAKE-USD.CC BakerySwap 20260907 0 0.00044502076378 0.00044812397233 0.00039598753103 0.00039598761188 1 0.00039598761188 down down correct
BAL-USD.CC Balancer 20260907 0 0.1107618859 0.1115222962 0.1084067869 0.1095817982 228455 0.1095817982 down down correct
BAMBOO-USD.CC BambooDeFi 20260907 0 0.00021415995027 0.00021415995027 0.00021318208595 0.00021363676239 0 0.00021363676239 down down correct
BAN-USD.CC Banano 20260907 0 0.00052081428085 0.00057518435095 0.00050089454345 0.00054633067871 0 0.00054633067871 up up correct
BAND-USD.CC Band Protocol 20260907 0 0.1929429672 0.1950850688 0.1910278203 0.1927226779 1734970 0.1927226779 down down correct
BAT-USD.CC Basic Attention Token 20260907 0 0.0735766582 0.0752447832 0.0728950764 0.0744033779 4774260 0.0744033779 up up correct
BCA-USD.CC Bitcoin Atom 20260907 0 0.0420599669 0.0458101461 0.0390926828 0.0395167586 0 0.0395167586 down down correct
BCD-USD.CC Bitcoin Diamond 20260907 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260907 0 260.6916311816 267.7260850322 253.0273137158 259.0236840326 187351791 259.0236840326 down down correct
BCN-USD.CC Bytecoin 20260907 0 3.298254669E-5 3.29982313E-5 2.329727474E-5 3.299373326E-5 11 3.299373326E-5 up up correct
BCNT-USD.CC Bincentive 20260907 0 0.00110350324815 0.00110350324815 0.00109670288085 0.00109670288085 0 0.00109670288085 down down correct
BEAM-USD.CC Beam 20260907 0 0.0107939163 0.0108091741 0.00859839454512 0.00859881606685 140852 0.00859881606685 down down correct
BEPRO-USD.CC BetProtocol 20260907 0 6.459340366E-5 6.560622035E-5 5.78066959E-5 6.221769587E-5 0 6.221769587E-5 down down correct
BERN-USD.CC BERNcash 20260907 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260907 0 0.1108222616 0.1108222616 0.1108222616 0.1108222616 0 0.1108222616
BETH-USD.CC Beacon ETH 20260907 0 2515.1977345035 2522.4266931627 2466.3939141913 2480.5409958812 1802759 2480.5409958812 down down correct
BF-USD.CC Bitforex 20260907 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260907 0 0.2889434391 0.2889434391 0.277440571 0.2778973302 0 0.2778973302 down down correct
BIDAO-USD.CC Bidao 20260907 0 0.00012024143252 0.00012434816811 0.00012024143252 0.00012434816811 825 0.00012434816811 up up correct
BIFI-USD.CC BiFi 20260907 0 0.00052874720143 0.00074596845805 0.000513201342 0.00056735201827 2700 0.00056735201827 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260907 0 0.00031499226315 0.00033095631736 0.00031495588614 0.00032891661441 0 0.00032891661441 up up correct
BIT1-USD.CC BitDAO 20260907 0 0.5931253902 0.6505838769 0.5931171233 0.6362104779 0 0.6362104779 up up correct
BITB-USD.CC Bean Cash 20260907 0 3.46375293E-6 3.49251504E-6 2.59661924E-6 2.60769188E-6 13 2.60769188E-6 down down correct
BITCI-USD.CC Bitcicoin 20260907 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260907 0 0.00026261377644 0.00026917070695 0.00025096535689 0.00025620317484 16 0.00025620317484 down down correct
BITCOIVA-USD.CC Bitcoiva 20260907 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260907 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260907 0 0.00011703134345 0.00011703134345 0.00010496348271 0.0001049832417 0 0.0001049832417 down down correct
BLAZR-USD.CC BlazerCoin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260907 0 0.00184941589961 0.00186397578676 0.00184941589961 0.00185224559998 0 0.00185224559998 up up correct
BLK-USD.CC BlackCoin 20260907 0 0.0410145015 0.0410204778 0.0403362155 0.0404844365 0 0.0404844365 down down correct
BLOCK-USD.CC Blocknet 20260907 0 0.0116007078 0.2572677479 0.0107991498 0.2380638484 10 0.2380638484 up up correct
BLU-USD.CC BlueCoin 20260907 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260907 0 0.0114919343 0.0123465205 0.0107673515 0.0110588265 257555 0.0110588265 down down correct
BMI-USD.CC Bridge Mutual 20260907 0 0.0005348638238 0.00053827577408 0.00053118341403 0.0005353520879 5 0.0005353520879 up up correct
BMX-USD.CC BitMart Token 20260907 0 0.0550186486 0.0552504082 0.0537273282 0.0541287113 482682 0.0541287113 down down correct
BNB-USD.CC Binance Coin 20260907 0 752.5057146488 755.5850171117 734.6320913876 740.0272773733 1542958780 740.0272773733 down down correct
BNSD-USD.CC BNSD Finance 20260907 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260907 0 0.3310213011 0.3361994737 0.3226424161 0.3243033767 1885690 0.3243033767 down down correct
BOND-USD.CC BarnBridge 20260907 0 0.00791276790972 0.00861242164391 0.0078805413509 0.00847287464514 1 0.00847287464514 up down incorrect
BONDLY-USD.CC Bondly 20260907 0 0.00012185615721 0.0001220815485 0.00012093474783 0.00012093474783 0 0.00012093474783 down up incorrect
BORA-USD.CC BORA 20260907 0 0.0239965072 0.0240643248 0.0234101032 0.0236195836 205819 0.0236195836 down up incorrect
BOSON-USD.CC Boson Protocol 20260907 0 0.0211579032 0.0213218227 0.0198074145 0.0200963427 42007 0.0200963427 down up incorrect
BOUTS-USD.CC BoutsPro 20260907 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260907 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260907 0 0.0129389949 0.0129431626 0.0125941766 0.0126562135 17 0.0126562135 down down correct
BSV-USD.CC Bitcoin SV 20260907 0 17.0203144816 17.176065369 16.7603848382 16.9049414451 8756261 16.9049414451 down down correct
BSW-USD.CC Biswap USD 20260907 0 0.00041659998149 0.00041738866593 0.00040289211937 0.00040290214577 0 0.00040290214577 down down correct
BTA-USD.CC Bata 20260907 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260907 0 80349.1953125 80432.3125 78684.9296875 79115.8515625 23414434445 79115.8515625 down down correct
BTC2-USD.CC Bitcoin 2 20260907 0 0.0599985266 0.0600969143 0.0587932254 0.0591876564 10697 0.0591876564 down down correct
BTCB-USD.CC Bitcoin BEP2 20260907 0 80414.645151133 80414.645151133 78762.286114014 79093.160485317 63798855 79093.160485317 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260907 0 0.00990170383554 0.00993951799328 0.00964046724361 0.00964049960339 0 0.00964049960339 down down correct
BTCZ-USD.CC BitcoinZ 20260907 0 2.151613987E-5 2.393517557E-5 2.146402944E-5 2.172736954E-5 0 2.172736954E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260907 0 0.5044404015 0.5054245676 0.4946064797 0.4984589083 0 0.4984589083 down down correct
BTR-USD.CC Bitrue Coin 20260907 0 0.0149927876 0.0154249642 0.0142263582 0.0147662723 230671 0.0147662723 down down correct
BTRS-USD.CC Bitball Treasure 20260907 0 0.0148891106 0.0148957452 0.0148837371 0.0148854538 7048 0.0148854538 down down correct
BTS-USD.CC BitShares 20260907 0 0.00161420666889 0.0016753890303 0.00151869186588 0.00155513664357 202565 0.00155513664357 down down correct
BTT-USD.CC BitTorrent 20260907 0 3.0264899E-7 3.0483568E-7 3.0016527E-7 3.0215759E-7 6442896 3.0215759E-7 down down correct
BUB-USD.CC Bubble 20260907 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260907 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260907 0 0.00067384896689 0.00072849213713 0.00067384896689 0.00072561595525 0 0.00072561595525 up up correct
BUSD-USD.CC Binance USD 20260907 0 1.001462494 1.0022832871 1.0000100122 1.0010144558 6990474 1.0010144558 down down correct
BUZZ-USD.CC BUZZCoin 20260907 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260907 0 2.654734909E-5 3.882550835E-5 2.311609014E-5 2.599322022E-5 800 2.599322022E-5 down down correct
C2-USD.CC Coin2.1 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260907 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260907 0 0.0150085489 0.0152589359 0.0147397759 0.0149213715 8938336 0.0149213715 down down correct
CAB-USD.CC Cabbage 20260907 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260907 0 2.234716501 2.3476851518 2.1743938255 2.2189339389 77966095 2.2189339389 down down correct
CANN-USD.CC CannabisCoin 20260907 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260907 0 0.0429650591 0.0504106626 0.0413559861 0.0468235548 27372404 0.0468235548 up up correct
CARBON-USD.CC Carboncoin 20260907 0 0.00080326140547 0.00080432309385 0.00078685375057 0.00079101334338 0 0.00079101334338 down down correct
CAS-USD.CC Cashaa 20260907 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260907 0 0.1829028968 0.1841601484 0.180831033 0.1825356456 1044893 0.1825356456 down down correct
CBP-USD.CC CashBackPro 20260907 0 0.00876962080361 0.0103436039 0.00756579220146 0.00879160938846 5735 0.00879160938846 up up correct
CEL-USD.CC Celsius 20260907 0 0.00547252396147 0.00547374076213 0.00496728316755 0.00512529788182 1163 0.00512529788182 down down correct
CELO-USD.CC Celo 20260907 0 0.0801780849 0.0802367702 0.0779452335 0.0786211734 2423277 0.0786211734 down down correct
CERE-USD.CC Cere Network 20260907 0 0.00020641008378 0.00020743928392 0.00020526167084 0.0002052815103 412 0.0002052815103 down down correct
CF-USD.CC Californium 20260907 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260907 0 0.049963004 0.0505063903 0.0488891384 0.049312948 7167724 0.049312948 down down correct
CHAIN-USD.CC Chain Games 20260907 0 0.00855003793256 0.00888748352209 0.00839307649979 0.00885433436671 22 0.00885433436671 up up correct
CHESS-USD.CC ChessCoin 20260907 0 0.0473924229 0.0474550625 0.0464243713 0.0466697873 0 0.0466697873 down down correct
CHI-USD.CC XAYA 20260907 0 0.0120512457 0.0121896282 0.0119221271 0.0121679865 385 0.0121679865 up up correct
CHR-USD.CC Chromia 20260907 0 0.016214941 0.0164151996 0.0159490385 0.0160458793 1066657 0.0160458793 down down correct
CHSB-USD.CC SwissBorg 20260907 0 0.1838267015 0.1850033607 0.1790986181 0.1801636412 208225 0.1801636412 down down correct
CHZ-USD.CC Chiliz 20260907 0 0.0140343751 0.0143773172 0.0137910352 0.0141764221 16076779 0.0141764221 up down incorrect
CJ-USD.CC Cryptojacks 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260907 0 0.00111951359481 0.00116006607872 0.00110174117546 0.0011455596406 2820909 0.0011455596406 up down incorrect
CLAM-USD.CC Clams 20260907 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260907 0 0.5356011372 0.5356791805 0.3372236306 0.338553711 72 0.338553711 down down correct
CLT-USD.CC Cexlt 20260907 0 0.3289865571 0.3292687708 0.328943438 0.3289892332 0 0.3289892332 up up correct
CLUB-USD.CC ClubCoin 20260907 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260907 0 0.00216729972371 0.00222225341622 0.00214728721874 0.00218700043216 38234 0.00218700043216 up up correct
CNB-USD.CC Coinsbit Token 20260907 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260907 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260907 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260907 0 21.060279043 21.544544818 20.739353735 21.114591114 10932601 21.114591114 up up correct
CONX-USD.CC Concoin 20260907 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260907 0 5815.9747002901 5815.9747002901 5800.2534385612 5800.2534385612 0 5800.2534385612 down down correct
CORX-USD.CC CorionX 20260907 0 2.889632395E-5 2.889632395E-5 2.851607854E-5 2.851607854E-5 0 2.851607854E-5 down down correct
COS-USD.CC Contentos 20260907 0 0.00026435560811 0.00028556627439 0.00026019904053 0.00028049933994 312756 0.00028049933994 up up correct
COT-USD.CC CoTrader 20260907 0 1.91358752E-6 1.92593042E-6 1.90053065E-6 1.91533439E-6 2 1.91533439E-6 up up correct
COTI-USD.CC COTI 20260907 0 0.0169290623 0.0188079561 0.0158817357 0.0168817408 27388322 0.0168817408 down down correct
COVAL-USD.CC Circuits of Value 20260907 0 2.109242666E-5 2.109242666E-5 2.093851928E-5 2.093851928E-5 0 2.093851928E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260907 0 0.0206390845 0.0208733184 0.0203203072 0.020638834 1038135 0.020638834 down up incorrect
CRDT-USD.CC CRDT 20260907 0 0.00031823682062 0.00031823682062 2.471082199E-5 2.490356683E-5 11 2.490356683E-5 down down correct
CREAM-USD.CC CREAM 20260907 0 0.6665155441 0.6669420275 0.6272185904 0.6395389731 4861 0.6395389731 down down correct
CRO-USD.CC Crypto.com Coin 20260907 0 0.0575972264 0.0580654405 0.0564964062 0.0570217057 4841665 0.0570217057 down down correct
CRPT-USD.CC Crypterium 20260907 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260907 0 0.00986720595924 0.00987218460495 0.00976134703967 0.00976460778389 9657 0.00976460778389 down down correct
CRW-USD.CC Crown 20260907 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260907 0 5.85985607E-5 8.056148182E-5 5.298511155E-5 6.107864875E-5 221 6.107864875E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260907 0 0.0966196382 0.1092468334 0.0958296942 0.1036901916 6364140 0.1036901916 up up correct
CTSI-USD.CC Cartesi 20260907 0 0.0257880681 0.0259499593 0.0253148943 0.0255771184 969412 0.0255771184 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260907 0 0.075 0.082 0.075 0.082 0 0.082 up up correct
CVC-USD.CC Civic 20260907 0 0.0212475901 0.0214455952 0.0208198622 0.0210215567 1257468 0.0210215567 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260907 0 0.00239862245685 0.00241794134795 0.00238184376292 0.00239039169608 0 0.00239039169608 down down correct
CVT-USD.CC CyberVein 20260907 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260907 0 2.360836275 2.424891655 2.2098353039 2.2487072348 7231315 2.2487072348 down down correct
CWS-USD.CC Crowns 20260907 0 0.00493066912546 0.00506288830614 0.00490629307754 0.00506167976831 49 0.00506167976831 up down incorrect
CXO-USD.CC CargoX 20260907 0 0.1535673412 0.153927509 0.1499675328 0.1511472342 11890 0.1511472342 down up incorrect
CXT-USD.CC Coinonat 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260907 0 0.00685528426033 0.00690811911333 0.0068077173532 0.00682186605215 544348 0.00682186605215 down down correct
DAI-USD.CC Dai 20260907 0 1.0002765665 1.0014261789 0.999278593 0.9998838928 19357052 0.9998838928 down down correct
DAO-USD.CC GameDAO 20260907 0 0.023486741 0.0251775292 0.0232081344 0.0238391538 1172988 0.0238391538 up up correct
DAPP-USD.CC LiquidApps 20260907 0 5.65871906E-6 5.6948166E-6 5.62010827E-6 5.66388477E-6 1 5.66388477E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260907 0 0.00290256679407 0.00333067187472 0.00285639411802 0.00326869942763 725435 0.00326869942763 up up correct
DARA-USD.CC Immutable 20260907 0 0.00181517940609 0.00181517940609 0.00179026184006 0.00179026184006 0 0.00179026184006 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260907 0 0.00037318644469 0.00037507591197 0.00036525981708 0.00037212599194 0 0.00037212599194 down down correct
DASH-USD.CC Dash 20260907 0 71.1385936634 71.9163174154 62.9543369904 62.9543369904 224409695 62.9543369904 down down correct
DBC-USD.CC DeepBrain Chain 20260907 0 5.479452844E-5 6.849325326E-5 5.443106318E-5 5.443580158E-5 3208 5.443580158E-5 down down correct
DCR-USD.CC Decred 20260907 0 16.6273501873 16.627352501 15.7200481021 15.8078306927 2246881 15.8078306927 down up incorrect
DEGO-USD.CC DeroGold 20260907 0 0.00486644417325 0.00848468246813 0.00482224932927 0.00621513030408 78093 0.00621513030408 up up correct
DEM-USD.CC Deutsche eMark 20260907 0 0.00160841182352 0.00160864618771 0.00157965550752 0.00158162029614 0 0.00158162029614 down down correct
DENT-USD.CC Dent 20260907 0 6.656353393E-5 0.00010530515443 6.420346375E-5 8.31255363E-5 1156528 8.31255363E-5 up up correct
DEP-USD.CC DEAPcoin 20260907 0 0.00095623567751 0.00099371645952 0.00095005401524 0.00097895878215 377517 0.00097895878215 up up correct
DEUS-USD.CC DEUS Finance 20260907 0 3.2159447523 3.2651221596 3.1798456753 3.2243827247 203 3.2243827247 up up correct
DEXE-USD.CC DeXe 20260907 0 1.9677044235 1.9806210622 1.9108537845 1.9414778093 18268235 1.9414778093 down down correct
DFL-USD.CC DeFi Land 20260907 0 1.241261416E-5 1.248244777E-5 1.241180478E-5 1.241180478E-5 0 1.241180478E-5 down down correct
DFT-USD.CC DraftCoin 20260907 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260907 0 0.00514023130369 0.00521078303866 0.00466276484219 0.00476329873739 3442019 0.00476329873739 down down correct
DGC-USD.CC Digitalcoin 20260907 0 0.00080420591176 0.00080432309385 0.00078713604061 0.00079101334338 1 0.00079101334338 down down correct
DHT-USD.CC dHEDGE 20260907 0 0.0486190888 0.0491775365 0.0475046236 0.0481557117 329 0.0481557117 down down correct
DIA-USD.CC DIA 20260907 0 0.1417963756 0.1444469387 0.139231711 0.1399322024 2621452 0.1399322024 down down correct
DIAMOND-USD.CC Diamond 20260907 0 1.1120318179 1.1171829191 1.0669901438 1.0751198604 14473 1.0751198604 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260907 0 0.00013979157748 0.0001417673576 0.00013938264739 0.00013944507691 15 0.00013944507691 down down correct
DIP-USD.CC Dipper Network 20260907 0 0.00108468130804 0.00108800318112 0.00101755960713 0.00105795768924 2 0.00105795768924 down down correct
DKA-USD.CC dKargo 20260907 0 0.00362646232438 0.00374429245627 0.00355170594505 0.00368635003319 1535417 0.00368635003319 up up correct
DLC-USD.CC Dollarcoin 20260907 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260907 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260907 0 0.00675968776128 0.00697751965875 0.00640511723725 0.00696470692284 7998 0.00696470692284 up up correct
DODO-USD.CC DODO 20260907 0 0.0179118594 0.0182208859 0.017621534 0.0177022161 5818201 0.0177022161 down down correct
DOGE-USD.CC Dogecoin 20260907 0 0.0908222279 0.0916998971 0.0888129739 0.0906274284 927287322 0.0906274284 down down correct
DOGEC-USD.CC DogeCash 20260907 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260907 0 0.97650094 1.1054693367 0.9590140398 1.0626057753 383536648 1.0626057753 up up correct
DPI-USD.CC DeFi Pulse Index 20260907 0 59.4083488973 59.433459076 56.7983856891 56.9565340771 0 56.9565340771 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260907 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260907 0 0.00625829130194 0.00804541446832 0.00576714749921 0.00582387281672 1 0.00582387281672 down up incorrect
DSLA-USD.CC DSLA Protocol 20260907 0 5.377028998E-5 5.377028998E-5 4.753710495E-5 4.753710495E-5 0 4.753710495E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260907 0 0.00145520216459 0.00146049649279 0.00144418152899 0.00144418152899 0 0.00144418152899 down down correct
DUSK-USD.CC Dusk Network 20260907 0 0.0798332016 0.0801784436 0.0766427952 0.0797877609 5813881 0.0797877609 down down correct
DVI-USD.CC Dvision Network 20260907 0 5.667413375E-5 5.674999824E-5 5.653524662E-5 5.658994299E-5 0 5.658994299E-5 down down correct
DYDX-USD.CC dYdX 20260907 0 0.1229930901 0.1268538461 0.1190392277 0.121715585 3383079 0.121715585 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260907 0 0.00226543393937 0.00227967042398 0.00223943654305 0.00223943654305 0 0.00223943654305 down up incorrect
EDRC-USD.CC EDRCoin 20260907 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260907 0 0.00536145108109 0.00536145108109 0.00536145108109 0.00536145108109 0 0.00536145108109
EGG-USD.CC Nestree 20260907 0 0.00206948161447 0.00210205705314 0.00101922897806 0.0011980474166 348978 0.0011980474166 down up incorrect
EGLD-USD.CC Elrond 20260907 0 4.509938387 4.7299504736 4.3426713617 4.7206386103 9089160 4.7206386103 up up correct
ELF-USD.CC aelf 20260907 0 0.0500746806 0.0636748623 0.0455765439 0.0535825291 2159340 0.0535825291 up up correct
ELON-USD.CC Dogelon Mars 20260907 0 3.271621E-8 3.280134E-8 3.167948E-8 3.178008E-8 3016735 3.178008E-8 down down correct
EMC-USD.CC Emercoin 20260907 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260907 0 0.0273108727 0.0279702549 0.0267733072 0.0275662584 4967837 0.0275662584 up up correct
ENS-USD.CC Ethereum Name Service 20260907 0 6.2135610893 6.2727192782 5.9687112794 6.0865422128 21338597 6.0865422128 down down correct
ENT-USD.CC Eternity 20260907 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260907 0 0.0803796771 0.0822079675 0.0800354776 0.080433294 141117 0.080433294 up up correct
EOSDAC-USD.CC eosDAC 20260907 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260907 0 0.3346625819 0.336917255 0.325371729 0.336807151 3228 0.336807151 up up correct
ERG-USD.CC Ergo 20260907 0 0.2642873085 0.2661318736 0.2007517468 0.2219095058 524358 0.2219095058 down down correct
ERSDL-USD.CC UnFederalReserve 20260907 0 2.13359573E-6 2.14720615E-6 2.11903769E-6 2.13554343E-6 2 2.13554343E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260907 0 0.00025358956523 0.00025520723864 0.0002518592629 0.00025382106094 2 0.00025382106094 up up correct
ETC-USD.CC Ethereum Classic 20260907 0 7.858548873 8.0292571213 7.6623486449 7.9072863344 42064354 7.9072863344 up up correct
ETH-USD.CC Ethereum 20260907 0 2514.5830078125 2534.8618164062 2466.9130859375 2490.9580078125 12923076237 2490.9580078125 down down correct
ETHIX-USD.CC EthicHub 20260907 0 0.0331139778 0.0337323282 0.0328571783 0.0332769057 0 0.0332769057 up up correct
ETHW-USD.CC ETHPoW USD 20260907 0 0.27370300889015 0.2803829908371 0.27169299125671 0.27421799302101 2638709 0.27421799302101 up up correct
ETN-USD.CC Electroneum 20260907 0 0.00126119102991 0.00126125111799 0.0010857539456 0.00111713619963 399713 0.00111713619963 down down correct
EUC-USD.CC Eurocoin 20260907 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260907 0 1.1878576702 1.1878576702 1.1878576702 1.1878576702 0 1.1878576702
EVIL-USD.CC Evil Coin 20260907 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260907 0 0.2913801245 0.3025882273 0.2691304302 0.2895002401 282237 0.2895002401 down down correct
eXRD-USD.CC E-RADIX 20260907 0 0.00059838151499 0.00059838151499 0.00058434006442 0.00058944633832 0 0.00058944633832 down down correct
FARM-USD.CC Harvest Finance 20260907 0 5.9544990036 6.0822862035 5.8841113796 5.8892720605 81683 5.8892720605 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260907 0 0.3349529015 0.3360514372 0.3296067553 0.3316148449 242814 0.3316148449 down up incorrect
FET-USD.CC Fetch.AI 20260907 0 0.1750348504 0.1865147091 0.1709222991 0.1831737667 182452569 0.1831737667 up up correct
FIDA-USD.CC Bonfida 20260907 0 0.0219984506 0.0220014335 0.0200403599 0.0206517077 26477273 0.0206517077 down down correct
FIL-USD.CC Filecoin [Futures] 20260907 0 0.8068682065 0.8784672352 0.7972064523 0.8369399304 156144110 0.8369399304 up up correct
FIO-USD.CC FIO Protocol 20260907 0 0.00035306474437 0.00036401627089 0.00025615532088 0.00033021387072 11580 0.00033021387072 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260907 0 0.00034906514376 0.00039654526113 0.00033989585035 0.0003418108459 50 0.0003418108459 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260907 0 0.00730618169989 0.0074393531536 0.00728514410816 0.00736548909816 72086 0.00736548909816 up up correct
FIRO-USD.CC Firo 20260907 0 0.9902825334 1.0361915803 0.829262781 0.8843917947 246026 0.8843917947 down down correct
FIS-USD.CC Stafi 20260907 0 0.00169947149787 0.00179665698396 0.0016197748544 0.00179662500047 22069 0.00179662500047 up up correct
FLIXX-USD.CC Flixxo 20260907 0 0.00690317819732 0.00694721426723 0.00685607615946 0.00690947993974 0 0.00690947993974 up up correct
FLM1-USD.CC Flamingo 20260907 0 0.00528987007007 0.00529270284343 0.00528816022416 0.00528915570065 0 0.00528915570065 down down correct
FLOKI-USD.CC Floki Inu 20260907 0 2.636073407E-5 2.678711644E-5 2.57759644E-5 2.628454386E-5 18648651 2.628454386E-5 down down correct
FLOW-USD.CC Flow 20260907 0 0.0295778196 0.0297143246 0.0281275809 0.0285737453 3424253 0.0285737453 down down correct
FOR-USD.CC The Force Protocol 20260907 0 5.514398231E-5 5.514398231E-5 5.487918129E-5 5.487918129E-5 0 5.487918129E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260907 0 0.2415535335 0.3203334011 0.2390225819 0.2426404646 397187 0.2426404646 up up correct
FOX-USD.CC SmartFox 20260907 0 0.00506351358228 0.00507727063159 0.0049484434438 0.00496356889469 2273 0.00496356889469 down down correct
FRAX-USD.CC Frax 20260907 0 0.9907345918 0.9959709505 0.9880494759 0.9925391281 85618 0.9925391281 up up correct
FRC-USD.CC Freicoin 20260907 0 0.00321682364705 0.00321729237541 0.00236140812184 0.00237304003015 0 0.00237304003015 down down correct
FREE-USD.CC FREE Coin 20260907 0 1.844645E-8 1.893905E-8 1.539852E-8 1.691554E-8 3495 1.691554E-8 down down correct
FRN-USD.CC Francs 20260907 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260907 0 0.0175785948 0.017668766 0.0173395101 0.017339548 0 0.017339548 down down correct
FRST-USD.CC FirstCoin 20260907 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260907 0 0.0220880577 0.0223928696 0.0176231621 0.0215279631 10 0.0215279631 down down correct
FTC-USD.CC Feathercoin 20260907 0 0.00080420591176 0.00080432309385 0.00078785672049 0.00078785672049 0 0.00078785672049 down up incorrect
FTT-USD.CC FTX Token 20260907 0 0.2227550816 0.2343744803 0.2206388685 0.2259531634 3379591 0.2259531634 up down incorrect
FTX-USD.CC FintruX Network 20260907 0 0.00026787524618 0.00026958404939 0.00026604746923 0.00026811978294 5 0.00026811978294 up up correct
FUN-USD.CC FunFair 20260907 0 0.00596513671471 0.00651078674809 0.00584731059121 0.00650958265922 1572681 0.00650958265922 up up correct
FUSE-USD.CC Fuse Network 20260907 0 0.00411986485666 0.00452877214053 0.00375586672852 0.00414403233226 117816 0.00414403233226 up up correct
FXS-USD.CC Frax Share USD 20260907 0 0.296915917 0.3011026613 0.290982909 0.2929167481 285472 0.2929167481 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260907 0 0.921570022 0.9261570777 0.9146652597 0.9217336835 1892751 0.9217336835 up up correct
GALA-USD.CC Gala 20260907 0 0.00191026610068 0.00197262439009 0.00186691567034 0.00191487704014 37267557 0.00191487704014 up up correct
GAS-USD.CC Gas 20260907 0 1.2436025841 1.2479031452 1.2203535426 1.2478796491 1206589 1.2478796491 up up correct
GB-USD.CC GoldBlocks 20260907 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260907 0 3.7965740616 4.7447451937 3.7104880852 4.7165778242 11412 4.7165778242 up up correct
GEEQ-USD.CC GEEQ 20260907 0 0.00295817549488 0.00295817549488 0.00292051115938 0.00292051115938 0 0.00292051115938 down down correct
GENE1-USD.CC Genopets 20260907 0 0.0025534397667 0.00260774414582 0.00240650056046 0.00243922079164 1006 0.00243922079164 down down correct
GFARM2-USD.CC Gains Farm v2 20260907 0 753.3972765546 754.029990136 749.4388803011 750.4172789406 0 750.4172789406 down down correct
GHST-USD.CC Aavegotchi 20260907 0 0.0636872686 0.0646366319 0.0606310669 0.0609672817 144848 0.0609672817 down up incorrect
GLC-USD.CC GoldCoin 20260907 0 0.00080420591176 0.00080432309385 0.00036627426859 0.00079101334338 5 0.00079101334338 down up incorrect
GLEEC-USD.CC Gleec Coin 20260907 0 0.0518395735 0.0518395735 0.0498422868 0.0500721198 0 0.0500721198 down up incorrect
GLM-USD.CC Golem 20260907 0 0.1124054213 0.1130637317 0.1092660631 0.109968742 2035136 0.109968742 down up incorrect
GLMR-USD.CC Moonbeam 20260907 0 0.00654458082126 0.00660007176525 0.00631815568591 0.00641252251877 2797672 0.00641252251877 down down correct
GMX11857-USD.CC GMX 20260907 0 7.9379360536 8.5518474318 7.8352071861 8.4263045243 6050700 8.4263045243 up up correct
GNO-USD.CC Gnosis 20260907 0 117.1118205453 119.4853985208 115.9548478783 117.6243504467 1570475 117.6243504467 up up correct
GOD-USD.CC Bitcoin God 20260907 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260907 0 0.0018938929778 0.0018938929778 0.00188230865631 0.00188230865631 0 0.00188230865631 down down correct
GRIN-USD.CC Grin 20260907 0 0.0107989217 0.0138003612 0.00954844906313 0.0108671655 8456 0.0108671655 up up correct
GRLC-USD.CC Garlicoin 20260907 0 0.00559464271633 0.00559464271633 0.00551757298024 0.00553709340368 0 0.00553709340368 down down correct
GRS-USD.CC Groestlcoin 20260907 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260907 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260907 0 0.0192145822 0.0192145822 0.0179677818 0.0179677818 0 0.0179677818 down down correct
GT-USD.CC Gatechain Token 20260907 0 9.1400441696 9.4268808133 8.7666195493 9.3806425581 3245450 9.3806425581 up up correct
GTO-USD.CC Gifto 20260907 0 1.839475506E-5 4.621828012E-5 1.399677633E-5 4.013730816E-5 0 4.013730816E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260907 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260907 0 0.00653921861056 0.00653921861056 0.00645048932147 0.00647765579873 0 0.00647765579873 down down correct
GUSD-USD.CC Gemini Dollar 20260907 0 0.9998151253 1.0021948786 0.9967490049 0.9998990933 4829421 0.9998990933 up up correct
HAKKA-USD.CC Hakka Finance 20260907 0 0.00222795716746 0.00222795716746 0.0010223882589 0.0022016907002 0 0.0022016907002 down down correct
HBAR-USD.CC Hedera Hashgraph 20260907 0 0.0815573015 0.083076007 0.0801543033 0.0819328149 74906934 0.0819328149 up up correct
HBD-USD.CC Hive Backed Dollar 20260907 0 0.9601882231 0.9615541777 0.9330054965 0.9562759035 35 0.9562759035 down down correct
HBN-USD.CC HoboNickels 20260907 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260907 0 0.00016260147168 0.00016307879758 0.0001594764027 0.0001594764027 0 0.0001594764027 down up incorrect
HEDG-USD.CC HedgeTrade 20260907 0 1.11364393E-6 1.12082708E-6 1.10604527E-6 1.11466055E-6 2 1.11466055E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260907 0 0.0150850009 0.0152217685 0.0136110623 0.0136446426 8 0.0136446426 down up incorrect
HELMET-USD.CC Helmet Insure 20260907 0 0.00242198733743 0.00242198733743 0.00239596228764 0.00239596228764 0 0.00239596228764 down up incorrect
HEX-USD.CC HEX 20260907 0 0.00110733873599 0.00111132428677 0.00100742089767 0.00106101707414 171373 0.00106101707414 down down correct
HEZ-USD.CC Hermez Network 20260907 0 3.3424183436 3.3522728954 3.3063341501 3.3354703091 0 3.3354703091 down down correct
HGET-USD.CC Hedget 20260907 0 0.0584680886 0.0585047372 0.0584089889 0.0584455418 0 0.0584455418 down down correct
HIBS-USD.CC Hiblocks 20260907 0 5.15748499E-6 5.28736454E-6 5.03101785E-6 5.27762344E-6 12873 5.27762344E-6 up up correct
HIGH-USD.CC Highstreet 20260907 0 0.029007000848651 0.030011000111699 0.026015000417829 0.027014000341296 18802770 0.027014000341296 down down correct
HMQ-USD.CC Humaniq 20260907 0 0.00127965960203 0.00127965960203 0.00026193471306 0.00026397780845 0 0.00026397780845 down down correct
HNS-USD.CC Handshake 20260907 0 0.00264386595714 0.00272276261142 0.00251714030944 0.00251735232728 2411 0.00251735232728 down down correct
HNT-USD.CC Helium 20260907 0 0.573636278 0.5736557676 0.5284242806 0.5406876374 6232968 0.5406876374 down down correct
HNY-USD.CC Honey 20260907 0 1.0083283185 1.0133723723 1.0015234883 1.0029654247 0 1.0029654247 down down correct
HOGE-USD.CC Hoge Finance 20260907 0 3.14982888E-6 3.1690361E-6 2.94961176E-6 2.96232908E-6 1631 2.96232908E-6 down down correct
HOPR-USD.CC HOPR 20260907 0 0.011820175 0.011864166 0.0115048087 0.0117088968 5242 0.0117088968 down down correct
HOT-USD.CC Hydro Protocol 20260907 0 0.00038577749096 0.0003899748607 0.00037984408973 0.00038211619111 0 0.00038211619111 down down correct
HOT1-USD.CC Holo 20260907 0 0.00038594898294 0.00038889831937 0.00037909690259 0.00038114743306 1978852 0.00038114743306 down down correct
HPY-USD.CC Hyper Pay 20260907 0 9.000412876E-5 9.000412876E-5 9.000412876E-5 9.000412876E-5 0 9.000412876E-5
HT-USD.CC Huobi Token 20260907 0 0.032157651 0.0358090487 0.0321557963 0.0357871371 60428 0.0357871371 up up correct
HTR-USD.CC Hathor Network 20260907 0 0.00305693474943 0.00338829521746 0.00302425033368 0.00338829043578 132265 0.00338829043578 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260907 0 8.899317418E-5 8.899317418E-5 2.499130541E-5 2.499600993E-5 1 2.499600993E-5 down down correct
HUNT-USD.CC HUNT 20260907 0 0.0913229325 0.0916499682 0.0897832614 0.0907470132 62235 0.0907470132 down down correct
HVCO-USD.CC High Voltage 20260907 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260907 0 0.00256518343403 0.00263589555095 0.00243064854094 0.00262283714588 0 0.00262283714588 up up correct
HYDRA-USD.CC HYDRA 20260907 0 0.0220061786 0.0338421653 0.0208115309 0.0245675948 0 0.0245675948 up up correct
HYVE-USD.CC Hyve 20260907 0 0.0001510602196 0.0001510602196 0.00013981492834 0.00013981492834 0 0.00013981492834 down up incorrect
IBANK-USD.CC iBank 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260907 0 0.00069196832522 0.0006944900359 0.000691242017 0.0006934739155 145536 0.0006934739155 up down incorrect
ICHI-USD.CC ICHI 20260907 0 0.0977023189 0.0977092688 0.0960085909 0.0960085909 0 0.0960085909 down down correct
ICOB-USD.CC ICOBID 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260907 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260907 0 2.7300702195 3.120765326 2.6923493927 2.993127349 183869993 2.993127349 up up correct
ICX-USD.CC ICON 20260907 0 0.0143306693 0.017149115 0.01416477 0.0160102448 6900280 0.0160102448 up up correct
ID-USD.CC Infinite Divs 20260907 0 0.0117383411 0.0117383411 0.0115018639 0.0115018639 2274 0.0115018639 down down correct
IDEX-USD.CC IDEX 20260907 0 0.00091741993275 0.00096359821729 0.00089426070403 0.00090220078201 6884 0.00090220078201 down down correct
IDLE-USD.CC IDLE 20260907 0 0.00035034514224 0.0003526049156 0.00034795465344 0.00035066496374 1 0.00035066496374 up up correct
IETHEREUM-USD.CC iEthereum 20260907 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260907 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260907 0 3.2861755709 3.4259666752 3.2636161707 3.3109029102 2961882 3.3109029102 up up correct
IMS-USD.CC Independent Money System 20260907 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260907 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260907 0 0.2605985056 0.2626161983 0.2505337845 0.2544725003 9054 0.2544725003 down down correct
INJ-USD.CC Injective Protocol 20260907 0 5.3125619752 6.3267800485 5.3088138411 6.1807489587 197454049 6.1807489587 up up correct
INXT-USD.CC Internxt 20260907 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260907 0 17.978530838 18.0104551057 17.7476137508 17.7476661507 0 17.7476661507 down down correct
IOST-USD.CC IOST 20260907 0 0.00073179052125 0.00103723751913 0.00069792683731 0.00094315992994 54666165 0.00094315992994 up up correct
IOTX-USD.CC IoTeX 20260907 0 0.00311454312916 0.00327622751505 0.00307825611077 0.00325658347118 2332476 0.00325658347118 up up correct
IQ-USD.CC Everipedia 20260907 0 0.00073371776799 0.00075320532098 0.00073351112262 0.00075291083175 1070305 0.00075291083175 up up correct
IRIS-USD.CC IRISnet 20260907 0 0.00017012330847 0.00019806670797 0.00017010938815 0.00018927733792 862 0.00018927733792 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260907 0 0.187789043 0.1916001433 0.1873660782 0.1878623629 27147 0.1878623629 up down incorrect
ITAM-USD.CC ITAM Games 20260907 0 0.00794876195532 0.00794876195532 0.00772740659825 0.00772740659825 8 0.00772740659825 down down correct
IXC-USD.CC Ixcoin 20260907 0 0.0241261774 0.0241296928 0.0237271856 0.0238172579 0 0.0238172579 down down correct
JADE-USD.CC Jade Currency 20260907 0 0.00028339440436 0.00028339440436 0.00026663861687 0.00026663861687 0 0.00026663861687 down down correct
JASMY-USD.CC JasmyCoin 20260907 0 0.00442231370617 0.00457399791645 0.00422619205834 0.00424920995468 14027255 0.00424920995468 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260907 0 0.00827716494344 0.00894518451328 0.00814284429142 0.00855863018359 0 0.00855863018359 up up correct
JFC-USD.CC JFIN 20260907 0 0.058001822 0.058107697 0.0565177758 0.0575154477 6475 0.0575154477 down down correct
JFI-USD.CC JackPool finance 20260907 0 7.0132996801 7.0169888227 7.0100365871 7.0111712848 6 7.0111712848 down down correct
JGN-USD.CC Juggernaut 20260907 0 0.00192251038504 0.00192251038504 0.00192251038504 0.00192251038504 0 0.00192251038504
JRT-USD.CC Jarvis Reward Token 20260907 0 0.00084940326112 0.00085482169018 0.00084360757927 0.00085017866057 16 0.00085017866057 up up correct
JST-USD.CC JUST 20260907 0 0.1107169537 0.1116758063 0.1019148477 0.1065891464 54242512 0.1065891464 down down correct
JUP-USD.CC Jupiter 20260907 0 0.00032890078198 0.00033526105926 0.00031991925196 0.00032230277908 0 0.00032230277908 down down correct
JUV-USD.CC Juventus Fan Token 20260907 0 0.3175133239 0.3185221992 0.3135114556 0.3150179016 1587575 0.3150179016 down down correct
KAI-USD.CC kaicoin 20260907 0 0.00017498978984 0.00018896553414 0.0001739685038 0.00018896059163 5868 0.00018896059163 up up correct
KAN-USD.CC BitKan 20260907 0 0.00061498489473 0.00061602385467 0.00060982946398 0.00061587661279 93450 0.00061587661279 up up correct
KAVA-USD.CC Kava 20260907 0 0.0531379965 0.0609766015 0.0527324171 0.0584982118 18234560 0.0584982118 up up correct
KCS-USD.CC KuCoin Shares 20260907 0 7.1367706286 7.2006534015 6.9986970534 7.0122573487 2845645 7.0122573487 down down correct
KDA-USD.CC Kadena 20260907 0 0.00581618511119 0.00607788994394 0.00514673508002 0.00524956396827 13001 0.00524956396827 down down correct
KDAG-USD.CC King DAG 20260907 0 0.00045339307 0.00051025841757 0.00039596686136 0.00039612960093 0 0.00039612960093 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260907 0 2.027048991E-5 2.027048991E-5 1.986094271E-5 1.986094271E-5 0 1.986094271E-5 down up incorrect
KEEP-USD.CC Keep network 20260907 0 0.0213722466 0.0232463271 0.0208081805 0.0209523496 4198 0.0209523496 down down correct
KEX-USD.CC Kira Network 20260907 0 0.0035715211528 0.0035715211528 0.00350758499135 0.00350758499135 0 0.00350758499135 down down correct
KEYFI-USD.CC KeyFi 20260907 0 0.00050882421098 0.00050882421098 0.00050483316277 0.00050483316277 0 0.00050483316277 down down correct
KIN-USD.CC Kin 20260907 0 7.2111713E-7 7.4064315E-7 6.6497934E-7 6.9323909E-7 2598 6.9323909E-7 down down correct
KISHU-USD.CC Kishu Inu 20260907 0 1.1254E-10 1.1254E-10 1.051E-10 1.0853E-10 118481 1.0853E-10 down down correct
KLAY-USD.CC Klaytn 20260907 0 0.0313616761 0.0324986396 0.03007691 0.0316316223 2404 0.0316316223 up up correct
KLIMA-USD.CC Klima DAO 20260907 0 0.00232500805224 0.00236151414724 0.00226435140307 0.00226435140307 130 0.00226435140307 down down correct
KLV-USD.CC Klever 20260907 0 0.000554690026 0.00062951617789 0.00054076737383 0.00059442455188 296905 0.00059442455188 up up correct
KMD-USD.CC Komodo 20260907 0 0.00824728435679 0.00892685462593 0.00716174736058 0.00716958308258 55 0.00716958308258 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260907 0 0.1188495986 0.1250159741 0.1181603262 0.1228099991 3392600 0.1228099991 up up correct
KOBO-USD.CC Kobocoin 20260907 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260907 0 0.9663923333 0.9695048159 0.9548435966 0.9552865277 0 0.9552865277 down down correct
KRL-USD.CC Kryll 20260907 0 0.1336219116 0.13442313 0.1331461561 0.1335046617 5763 0.1335046617 down down correct
KSM-USD.CC Kusama 20260907 0 3.8679182314 4.0641386605 3.7975088103 3.9605907771 4832107 3.9605907771 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260907 0 0.2636736706 0.3229634012 0.2583466422 0.2792271695 1366 0.2792271695 up up correct
KUJI-USD.CC Kujira 20260907 0 0.0148220271 0.0148220271 0.0145622423 0.0145778807 5 0.0145778807 down up incorrect
KURT-USD.CC Kurrent 20260907 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260907 0 0.00080373365861 0.00080432309385 0.00078699489559 0.00079101334338 0 0.00079101334338 down down correct
LAYER-USD.CC UniLayer 20260907 0 0.00095673652327 0.00095673652327 0.00090187743875 0.00090187743875 0 0.00090187743875 down down correct
LAZIO-USD.CC Lazio Fan Token 20260907 0 0.3885506631 0.3945171923 0.3857704058 0.388324121 1252890 0.388324121 down down correct
LBK-USD.CC Liberbank 20260907 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260907 0 0.00160841182352 0.00160864618771 0.00157427208122 0.00158202668677 394 0.00158202668677 down down correct
LCX-USD.CC LCX 20260907 0 0.0245840278 0.027334164 0.0244956223 0.024676358 124422 0.024676358 up up correct
LDO-USD.CC Leonardo SPA 20260907 0 0.4159826846 0.4165134065 0.3910839956 0.3940293479 39315417 0.3940293479 down down correct
LET-USD.CC LinkEye 20260907 0 0.00010583071465 0.00010583071465 0.00010583071465 0.00010583071465 0 0.00010583071465
LIKE-USD.CC LikeCoin 20260907 0 0.00239231301783 0.00241297890695 0.00239231301783 0.00241297890695 0 0.00241297890695 up down incorrect
LINEAR-USD.CC Linear 20260907 0 9.12356109E-6 2.999845962E-5 9.1176027E-6 9.44114386E-6 0 9.44114386E-6 up up correct
LINK-USD.CC Chainlink 20260907 0 13.2241638554 13.6401340104 12.6441728446 12.7576345441 614253460 12.7576345441 down down correct
LINKA-USD.CC LINKA 20260907 0 0.00028117193577 0.00028151308285 0.0002753988127 0.00027685444067 452 0.00027685444067 down down correct
LIT1-USD.CC Litentry 20260907 0 0.13789094 0.139669015 0.1330853869 0.1367956213 42810 0.1367956213 down down correct
LIVE-USD.CC Live Stars 20260907 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260907 0 0.1988735536 0.2010499043 0.1906510064 0.1914347982 7535 0.1914347982 down up incorrect
LOOKS-USD.CC LooksRare 20260907 0 0.00012772716871 0.00014328475711 0.00011456121203 0.00011704835307 0 0.00011704835307 down down correct
LOOM-USD.CC Loom Network 20260907 0 0.00434181559606 0.00434457866414 0.00433380981987 0.00433558484132 0 0.00433558484132 down down correct
LPT-USD.CC Livepeer 20260907 0 1.4454933467 1.4845708846 1.4204865691 1.466884987 7299037 1.466884987 up up correct
LRC-USD.CC Loopring 20260907 0 0.00840773995657 0.00881429172097 0.00835761842418 0.00839192190293 961724 0.00839192190293 down down correct
LSK-USD.CC Lisk 20260907 0 0.1035669467 0.1045302902 0.1016188851 0.1024729778 1622236 0.1024729778 down down correct
LTC-USD.CC Litecoin 20260907 0 54.9747164414 59.2455261174 53.9551948832 55.2570782621 481878381 55.2570782621 up up correct
LTCR-USD.CC Litecred 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260907 0 0.00156977052101 0.00166292072078 0.00156623334993 0.00163833854603 2967 0.00163833854603 up up correct
LTX-USD.CC Lattice Token 20260907 0 0.00586372109873 0.00593663524323 0.00081410959078 0.00585009655248 10596 0.00585009655248 down down correct
LUN-USD.CC Lunyr 20260907 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260907 0 0.0473991378 0.0558255949 0.0464132738 0.0486121321 30656216 0.0486121321 up up correct
MAN-USD.CC Matrix AI Network 20260907 0 0.00094479248431 0.00109376468935 0.00088919803304 0.00102694833993 20063 0.00102694833993 up up correct
MANA-USD.CC Decentraland 20260907 0 0.0767189759 0.0770969249 0.0745760021 0.0751286364 10692570 0.0751286364 down down correct
MANNA-USD.CC Manna 20260907 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260907 0 0.00127144950086 0.00130726561483 0.00122719181896 0.00123009785445 582335 0.00123009785445 down up incorrect
MAPS-USD.CC MAPS 20260907 0 0.00253988240247 0.00261591462645 0.00232940172554 0.00235248702848 0 0.00235248702848 down down correct
MARSCOIN-USD.CC Marscoin 20260907 0 0.074552928 0.0746987738 0.0743222613 0.0745978803 11728 0.0745978803 up up correct
MASQ-USD.CC MASQ 20260907 0 0.00882596749329 0.00883903505459 0.00862815257801 0.00862815257801 0 0.00862815257801 down down correct
MATH-USD.CC MATH 20260907 0 0.0231082654 0.0245179997 0.0230881238 0.0233716627 65526 0.0233716627 up up correct
MATTER-USD.CC AntiMatter 20260907 0 0.00118638153271 0.00217897385448 0.00070004736759 0.00110091285026 890 0.00110091285026 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260907 0 0.2619567761 0.263759172 0.2602039011 0.2623962575 93799 0.2623962575 up up correct
MAX-USD.CC Maxcoin 20260907 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260907 0 0.00069251968545 0.00072927828322 0.00069139213858 0.00071401024305 3183499 0.00071401024305 up up correct
MBOX-USD.CC Mobox 20260907 0 0.00281068833192 0.00376247804608 0.00270875042223 0.00362481744461 52616 0.00362481744461 up up correct
MCB-USD.CC MCDEX 20260907 0 1.9634548915 1.9635298709 1.948993715 1.948993715 0 1.948993715 down down correct
MDX-USD.CC Mdex 20260907 0 0.00055781161089 0.00055787467031 0.00055293347381 0.00055293347381 0 0.00055293347381 down down correct
MED-USD.CC MediBloc 20260907 0 0.00152178799809 0.0015762116739 0.00150980260176 0.00154020603732 215150 0.00154020603732 up up correct
MEME-USD.CC Memetic - PepeCoin 20260907 0 0.00055586334257 0.00057130600173 0.00055213498311 0.00056033977691 54808 0.00056033977691 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260907 0 0.00055586334257 0.00057130600173 0.00055213498311 0.00056033977691 54808 0.00056033977691 up up correct
META-USD.CC Metadium 20260907 0 0.00765668297012 0.0078671889223 0.00763634455843 0.00785751067768 59570 0.00785751067768 up down incorrect
METIS-USD.CC MetisDAO 20260907 0 3.5839129786 3.8167100485 3.0636882117 3.1111612509 10494432 3.1111612509 down down correct
MFT-USD.CC Mainframe 20260907 0 0.00019752982554 0.00019878988822 0.00019618203224 0.00019771014568 1 0.00019771014568 up up correct
MICRO-USD.CC Micromines 20260907 0 6.043285E-8 6.043285E-8 6.043285E-8 6.043285E-8 0 6.043285E-8
MINA-USD.CC Mina 20260907 0 0.0774615748 0.0838363749 0.0760532421 0.0810618595 14168868 0.0810618595 up up correct
MIOTA-USD.CC IOTA 20260907 0 0.042262588 0.0426842602 0.0412840836 0.0424647155 5839002 0.0424647155 up up correct
MIRROR-USD.CC Mirror Protocol 20260907 0 0.00158980755098 0.00159546975988 0.00108559190713 0.00109478976571 8195 0.00109478976571 down down correct
MITH-USD.CC Mithril 20260907 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260907 0 1615.6451288643 1619.1251021433 1566.0649010462 1578.3463566833 0 1578.3463566833 down down correct
MLN-USD.CC Melon 20260907 0 1.4362540585 1.5276531429 1.4009708764 1.4171367426 611674 1.4171367426 down down correct
MMO-USD.CC MMOCoin 20260907 0 4.640277306E-5 4.649218434E-5 1.133250949E-5 1.136754876E-5 0 1.136754876E-5 down down correct
MNTP-USD.CC GoldMint 20260907 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260907 0 0.074641378 0.0746739269 0.0741399962 0.0742810231 2463 0.0742810231 down up incorrect
MOC-USD.CC Moss Coin 20260907 0 0.0183906686 0.0185442265 0.0181081115 0.0182096917 202877 0.0182096917 down down correct
MODX-USD.CC MODEL-X-coin 20260907 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260907 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260907 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260907 0 0.070581644 0.0718336879 0.0699904337 0.0711923401 1608 0.0711923401 up up correct
MONAVALE-USD.CC Monavale 20260907 0 37.8941246583 38.1385468675 37.6355639717 37.9287172772 3 37.9287172772 up up correct
MOTA-USD.CC MotaCoin 20260907 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260907 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260907 0 0.8271383288 0.8457870623 0.8027123041 0.8321209583 3261643 0.8321209583 up up correct
MPH-USD.CC Chasyr Token 20260907 0 0.0122528203 0.0123318526 0.0121692164 0.0122640056 14 0.0122640056 up up correct
MRPH-USD.CC Morpheus Network 20260907 0 0.0205934773 0.0226523523 0.0175730157 0.0194701862 1409 0.0194701862 down down correct
MRX-USD.CC Metrix 20260907 0 1.118731655E-5 1.136568116E-5 1.041432211E-5 1.054019573E-5 3 1.054019573E-5 down down correct
MST-USD.CC MustangCoin 20260907 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260907 0 0.0313535443 0.0358640142 0.0290017866 0.0308509306 2 0.0308509306 down down correct
MTL-USD.CC Metal 20260907 0 0.2491689824 0.2491711082 0.2436740174 0.2444794938 406895 0.2444794938 down down correct
MTLX-USD.CC Mettalex 20260907 0 0.0288327587 0.0292261163 0.0287685135 0.0289876386 0 0.0289876386 up up correct
MTRG-USD.CC Meter Governance 20260907 0 0.00932088653692 0.00994582016411 0.00858518190439 0.00939147517972 361 0.00939147517972 up up correct
MTV-USD.CC MultiVAC 20260907 0 0.00010171214399 0.00010232662665 0.00010132899591 0.00010142281293 48982 0.00010142281293 down down correct
MULTI-USD.CC Multichain 20260907 0 0.0370832856 0.0402495187 0.0360238711 0.0377533745 910 0.0377533745 up up correct
MUSE-USD.CC Muse 20260907 0 0.3188795463 0.3188827783 0.2712386552 0.2712441038 1960 0.2712441038 down down correct
MX-USD.CC MX Token 20260907 0 1.7342125946 1.7470653611 1.7334115899 1.7378462361 6820056 1.7378462361 up up correct
MYST-USD.CC Mysterium 20260907 0 0.1037019116 0.1042194169 0.1022354994 0.1025902365 42952 0.1025902365 down down correct
NAS-USD.CC Nebulas 20260907 0 0.00013999183187 0.00014000379992 0.00013995131028 0.00013997080862 3391 0.00013997080862 down down correct
NAV-USD.CC NavCoin 20260907 0 0.0434235148 0.0434235148 0.029697662 0.040057904 0 0.040057904 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260907 0 0.0069989878777 0.00710459964106 0.0069989878777 0.00700217363169 12 0.00700217363169 up up correct
NCDT-USD.CC Nuco.cloud 20260907 0 0.00634228628959 0.00634228628959 0.00628766617829 0.00628766617829 0 0.00628766617829 down down correct
NCT-USD.CC PolySwarm 20260907 0 0.0115173 0.0115634647 0.0112745103 0.011467562 434581 0.011467562 down down correct
NDX-USD.CC nDEX 20260907 0 0.00180469759108 0.00181620993902 0.00179227942715 0.00180634505535 5 0.00180634505535 up up correct
NEAR-USD.CC NEAR Protocol 20260907 0 2.4339047916 2.4425626127 2.2797785783 2.3088596907 380023754 2.3088596907 down up incorrect
NEO-USD.CC NEO 20260907 0 2.1751747694 2.224222494 2.1437879342 2.191211834 3849882 2.191211834 up up correct
NETKO-USD.CC Netko 20260907 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260907 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260907 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260907 0 0.00095404633481 0.00096033275692 0.00093543543767 0.00093576512123 450541 0.00093576512123 down down correct
NEXO-USD.CC Nexo 20260907 0 0.8356991382 0.8405292785 0.8212353263 0.8299293308 3877011 0.8299293308 down down correct
NIM-USD.CC Nimiq 20260907 0 0.00032352078995 0.00044316451057 0.00030815724413 0.00039866201467 130106 0.00039866201467 up up correct
NKN-USD.CC NKN 20260907 0 0.00656841380668 0.00666324419126 0.0064773089821 0.00648441327681 90255 0.00648441327681 down down correct
NLC2-USD.CC NoLimitCoin 20260907 0 0.00039876649433 0.00039881045579 0.00038430797522 0.00038488082881 1005 0.00038488082881 down down correct
NMC-USD.CC Namecoin 20260907 0 1.238085274 1.2624770776 1.2260498696 1.2320047114 5006 1.2320047114 down down correct
NMR-USD.CC Numeraire 20260907 0 9.4445116485 9.5218814563 9.1983030373 9.3643310082 6634901 9.3643310082 down down correct
NOW-USD.CC NOW Token 20260907 0 0.4164553681 0.4167582076 0.412484181 0.4125938245 0 0.4125938245 down down correct
NPXS-USD.CC Pundi X 20260907 0 1.075381845E-5 1.082241815E-5 1.067982119E-5 1.076363535E-5 0 1.076363535E-5 up down incorrect
NRG-USD.CC Energi 20260907 0 0.00877349774409 0.00877594186621 0.00870027328599 0.0087107655557 91412 0.0087107655557 down down correct
NTK-USD.CC NetKoin 20260907 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260907 0 0.0147323739 0.0156767341 0.0143941942 0.0144211337 0 0.0144211337 down down correct
NULS-USD.CC NULS 20260907 0 0.00359984466328 0.00360150850866 0.00359847878419 0.00359924936447 0 0.00359924936447 down up incorrect
OBSR-USD.CC Observer 20260907 0 0.00046946240365 0.00076907570897 0.00045228842153 0.00075859413567 3002084 0.00075859413567 up up correct
OCEAN-USD.CC Ocean Protocol 20260907 0 0.1485711508 0.1520157941 0.1484693697 0.150461158 21776 0.150461158 up up correct
OCP-USD.CC OC Protocol 20260907 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260907 0 2.8309271574 2.8484083621 2.7576227866 2.7865602446 2677800 2.7865602446 down down correct
OGN-USD.CC Origin Protocol 20260907 0 0.0188840016 0.0189178647 0.0185393822 0.0187000404 1237934 0.0187000404 down down correct
OKB-USD.CC OKB 20260907 0 114.0658046245 117.2258311578 112.407212443 115.7019962169 40224048 115.7019962169 up up correct
OLT-USD.CC OneLedger 20260907 0 0.00016032726904 0.00016110954705 0.00015700368778 0.00016015142666 0 0.00016015142666 down down correct
OM-USD.CC MANTRA DAO 20260907 0 0.0118545675 0.0584500794 0.00569378327221 0.0406187228 4651 0.0406187228 up up correct
OMG-USD.CC OmiseGO 20260907 0 0.0474551383 0.0477152354 0.0468810492 0.0472727839 361547 0.0472727839 down down correct
ONE-USD.CC Harmony 20260907 0 0.0003150000120513 0.0003309999883641 0.0003150000120513 0.0003290000022389 0 0.0003290000022389 up up correct
ONION-USD.CC DeepOnion 20260907 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260907 0 0.0563315369 0.0569308771 0.0556453657 0.0559514299 3308041 0.0559514299 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260907 0 0.0948240914 0.0955053074 0.0922124575 0.0941947211 4808977 0.0941947211 down down correct
ONX-USD.CC Onix 20260907 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260907 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260907 0 0.0101398138 0.0102044967 0.0100706274 0.0101490702 26 0.0101490702 up up correct
ORAI-USD.CC Oraichain Token 20260907 0 0.3932503861 0.4432115517 0.3794360144 0.4167154268 253037 0.4167154268 up up correct
ORBS-USD.CC Orbs 20260907 0 0.0062042149628 0.00622916285108 0.00614779013728 0.00618355853982 1453105 0.00618355853982 down up incorrect
ORC-USD.CC Oracle System 20260907 0 0.00074323258861 0.00074323258861 0.00074323258861 0.00074323258861 0 0.00074323258861
ORION-USD.CC Orion Finance 20260907 0 0.00049645042645 0.00051087142284 0.00049612739494 0.00049617058444 75 0.00049617058444 down up incorrect
ORN-USD.CC Orion Protocol 20260907 0 0.0334667131 0.0334667131 0.0190550878 0.0329938983 0 0.0329938983 down down correct
OSMO-USD.CC Osmosis 20260907 0 0.0359735014 0.0363302896 0.0349635266 0.0355114512 2468140 0.0355114512 down down correct
OUSD-USD.CC Origin Dollar 20260907 0 0.9997485476 0.9999051054 0.9994602752 0.9997319457 32255 0.9997319457 down down correct
OVR-USD.CC Ovr 20260907 0 0.0333598921 0.0335275972 0.0330714519 0.0334864964 123147 0.0334864964 up up correct
OXT-USD.CC Orchid Protocol 20260907 0 0.00793899409774 0.00817411341636 0.00764795564198 0.00777259249954 1464359 0.00777259249954 down down correct
PAK-USD.CC Pakcoin 20260907 0 0.00398680492259 0.00398680492259 0.00398680492259 0.00398680492259 0 0.00398680492259
PART-USD.CC Particl 20260907 0 0.2322864467 0.2911877723 0.2292786258 0.2648958424 395 0.2648958424 up up correct
PAXG-USD.CC PAX Gold 20260907 0 4420.937337106 4425.527235144 4384.7188054897 4421.6853782362 117756808 4421.6853782362 up up correct
PBTC-USD.CC pTokens BTC 20260907 0 102.5583276542 102.7324674186 98.7002181355 101.8560523432 487 101.8560523432 down down correct
PEAK-USD.CC MarketPeak 20260907 0 6.93900881E-5 8.606239844E-5 6.861265394E-5 6.861265394E-5 0 6.861265394E-5 down down correct
PERL-USD.CC Perlin 20260907 0 0.00014019514853 0.00014205285895 0.00014011912146 0.00014201120777 0 0.00014201120777 up up correct
PERP-USD.CC Perpetual Protocol 20260907 0 0.0208206656 0.0220892956 0.0196313697 0.0207277052 152030 0.0207277052 down down correct
PEX-USD.CC PosEx 20260907 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260907 0 0.0273349104 0.0277211941 0.0261258079 0.0265104047 10970582 0.0265104047 down down correct
PHB-USD.CC Red Pulse Phoenix 20260907 0 0.0030690000858158 0.004596000071615 0.0029990000184625 0.0029990000184625 467 0.0029990000184625 down down correct
PHR-USD.CC Phore 20260907 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260907 0 0.0226566176 0.0226984685 0.0222736193 0.0223498347 1284625 0.0223498347 down down correct
PIVX-USD.CC PIVX 20260907 0 0.0151004087 0.0151715645 0.0134135333 0.0143893198 518323 0.0143893198 down down correct
PKB-USD.CC ParkByte 20260907 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260907 0 0.00092898113266 0.00105283248832 0.00088736952224 0.00090799358236 0 0.00090799358236 down up incorrect
PLBT-USD.CC Polybius 20260907 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260907 0 0.00355081841407 0.00357066511284 0.00355027392561 0.00355027392561 0 0.00355027392561 down up incorrect
PLR-USD.CC Pillar 20260907 0 0.00076607760049 0.00082150840229 0.00076315572345 0.00082023012883 16 0.00082023012883 up down incorrect
PLU-USD.CC Pluton 20260907 0 0.1428269581 0.1428269581 0.1307509818 0.1329531416 34388 0.1329531416 down up incorrect
PMA-USD.CC PumaPay 20260907 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260907 0 0.00831284648959 0.00831284648959 0.00819178568555 0.00821309434514 40 0.00821309434514 down down correct
PNT-USD.CC pNetwork 20260907 0 0.00148923168357 0.00148923168357 0.00148923168357 0.00148923168357 0 0.00148923168357
POA-USD.CC POA Network 20260907 0 0.0006001393108 0.00060396765999 0.00059604441658 0.00060068716329 0 0.00060068716329 up up correct
POLIS-USD.CC Polis 20260907 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260907 0 0.00364859659845 0.00370539001841 0.00349878275701 0.00349908733736 234 0.00349908733736 down down correct
POLS-USD.CC Polkastarter 20260907 0 0.0630175805 0.063229519 0.0613235455 0.0615194065 144469 0.0615194065 down down correct
POLY-USD.CC Polymath 20260907 0 0.0088455074997 0.077749641 0.00786729092628 0.00896246744749 0 0.00896246744749 up up correct
POND-USD.CC Marlin 20260907 0 0.00091873118716 0.0009225747252 0.00085836188631 0.00087783908179 1308453 0.00087783908179 down down correct
PONZI-USD.CC PonziCoin 20260907 0 0.00080326140547 0.00080432309385 0.00078685375057 0.00079185259625 0 0.00079185259625 down down correct
POOL-USD.CC POOLCOIN 20260907 0 0.0241740964 0.0291731542 0.0227767113 0.0288151226 0 0.0288151226 up up correct
POOLZ-USD.CC Poolz Finance 20260907 0 0.0210711863 0.0222369069 0.00829337970609 0.0106907063 11007 0.0106907063 down down correct
POST-USD.CC PostCoin 20260907 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260907 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260907 0 0.00080420591176 0.00080432309385 0.00078713604061 0.00079101334338 0 0.00079101334338 down down correct
POWR-USD.CC Power Ledger 20260907 0 0.0500088164 0.0504489332 0.0489571431 0.0492561219 894403 0.0492561219 down down correct
PPC-USD.CC Peercoin 20260907 0 0.298297831 0.2983396987 0.2889265509 0.290648477 214 0.290648477 down down correct
PPT-USD.CC Populous 20260907 0 0.076809455 0.0768564601 0.0683443057 0.0756365246 0 0.0756365246 down down correct
PRE-USD.CC Presearch 20260907 0 0.00018467382362 0.00018827216768 0.00018320579547 0.00018646109262 135 0.00018646109262 up up correct
PREMIA-USD.CC Premia 20260907 0 0.00972544151451 0.00972544151451 0.00972544151451 0.00972544151451 0 0.00972544151451
PRIX-USD.CC Privatix 20260907 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260907 0 0.3730732945 0.39353119 0.3655409517 0.3716527472 544356 0.3716527472 down down correct
PROM-USD.CC Prometeus 20260907 0 5.4545143536 5.9428763055 5.3258639477 5.614185364 31344713 5.614185364 up down incorrect
PROS-USD.CC ProSwap 20260907 0 0.0220697 0.0222594195 0.0220657257 0.0222466494 53734 0.0222466494 up down incorrect
PRQ-USD.CC PARSIQ 20260907 0 0.00043001442255 0.00043001442255 0.00043001442255 0.00043001442255 0 0.00043001442255
PSG-USD.CC Paris Saint-Germain Fan Token 20260907 0 0.4831619765 0.4851120971 0.4799961982 0.4816399771 2072838 0.4816399771 down down correct
PXC-USD.CC Phoenixcoin 20260907 0 0.0233219714 0.0233253697 0.0228269452 0.022939387 7 0.022939387 down down correct
PXI-USD.CC Prime-XI 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260907 0 0.0733967669 0.0767631269 0.0353049425 0.0522630797 6049453 0.0522630797 down down correct
PZM-USD.CC PRIZM 20260907 0 0.0013008699 0.00130212989554 0.00119967447241 0.00130173929563 0 0.00130173929563 up up correct
QARK-USD.CC QANplatform 20260907 0 0.0129836938 0.0132373934 0.0125961608 0.0128259929 36195 0.0128259929 down down correct
QBC-USD.CC Quebecoin 20260907 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260907 0 0.00226382294348 0.00226552239001 0.0022248461919 0.00224014239397 368390 0.00224014239397 down down correct
QNT-USD.CC Quant 20260907 0 66.9133564868 67.1590148925 65.2006063077 66.6665387788 6121307 66.6665387788 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260907 0 0.6870766833 0.7038105956 0.673275166 0.6867706504 39083 0.6867706504 down down correct
QTUM-USD.CC Qtum 20260907 0 0.8829054389 0.894070876 0.8691254431 0.8782423313 4871957 0.8782423313 down down correct
QUICK-USD.CC Quickswap 20260907 0 10.4022720069 10.4229386708 10.2285541078 10.2609892503 4844 10.2609892503 down down correct
RAMP-USD.CC RAMP 20260907 0 0.0224276438 0.0248623865 0.0224276438 0.0248623865 0 0.0248623865 up up correct
RARE1-USD.CC SuperRare 20260907 0 0.0126636958 0.0126951852 0.0123170939 0.0125133426 4815092 0.0125133426 down down correct
RARI-USD.CC Rarible 20260907 0 0.0924281975 0.0954317479 0.0870416576 0.0884259271 121496 0.0884259271 down down correct
RATECOIN-USD.CC Ratecoin 20260907 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260907 0 6.999301078E-5 0.00018608190798 6.998512149E-5 7.440059418E-5 17637 7.440059418E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260907 0 6.139748315E-5 6.23109947E-5 5.987763928E-5 6.17936982E-5 0 6.17936982E-5 up up correct
RAY-USD.CC Raydium 20260907 0 1.2802749085 1.3244597835 1.1491827254 1.1748002514 113061374 1.1748002514 down down correct
RAZOR-USD.CC Razor Network 20260907 0 2.80030355E-6 2.80030355E-6 2.80030355E-6 2.80030355E-6 0 2.80030355E-6
RBBT-USD.CC RabbitCoin 20260907 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260907 0 0.00180623673739 0.00181847668882 0.00169625666147 0.00172194275014 91675 0.00172194275014 down down correct
RBIES-USD.CC Rubies 20260907 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260907 0 0.0169922702 0.0169922702 0.0169922702 0.0169922702 0 0.0169922702
RBT-USD.CC Rimbit 20260907 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260907 0 80317.137464401 80421.036872152 79393.50296374 79393.50296374 0 79393.50296374 down down correct
RCN-USD.CC Ripio Credit Network 20260907 0 0.00028544809256 0.00028726899473 0.00028350041187 0.00028570867114 0 0.00028570867114 up up correct
RDD-USD.CC ReddCoin 20260907 0 2.6439277E-5 2.681948384E-5 2.49166485E-5 2.524648763E-5 4489 2.524648763E-5 down down correct
RDN-USD.CC Raiden Network Token 20260907 0 0.00011768611833 0.00011843684995 0.00011688311776 0.00011779355111 1 0.00011779355111 up up correct
REEF-USD.CC Reef 20260907 0 5.143899129E-5 5.367492295E-5 4.514673494E-5 5.360386357E-5 131459 5.360386357E-5 up up correct
REM-USD.CC Remme 20260907 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260907 0 0.00360770988037 0.00386483825282 0.00353738760063 0.0036730041102 47766 0.0036730041102 up up correct
RENBTC-USD.CC renBTC 20260907 0 23536.096189585 23551.88449759 21023.774729664 21183.742116543 10034 21183.742116543 down down correct
REP-USD.CC Augur 20260907 0 0.8577733251 0.8583191995 0.6707160829 0.6707160829 0 0.6707160829 down down correct
REQ-USD.CC Request 20260907 0 0.0532350229 0.0537659127 0.0526142682 0.0534330152 378167 0.0534330152 up up correct
REVV-USD.CC REVV 20260907 0 8.730472015E-5 8.802474708E-5 8.707389834E-5 8.707389834E-5 0 8.707389834E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260907 0 0.00039971045758 0.00048855318445 0.00015957589703 0.00028539381236 40 0.00028539381236 down down correct
RFR-USD.CC Refereum 20260907 0 6.30725112E-6 6.30725112E-6 2.36109027E-6 2.3729357E-6 0 2.3729357E-6 down down correct
RFUEL-USD.CC RioDeFi 20260907 0 0.00062036487531 0.00063105759586 0.00058132888083 0.0005926276092 2569 0.0005926276092 down down correct
RGT-USD.CC Rari Governance Token 20260907 0 0.0317446007 0.0317446007 0.0314767343 0.0314767343 0 0.0314767343 down up incorrect
RIF-USD.CC RIF Token 20260907 0 0.0756146041 0.0773306129 0.0745963514 0.0757586537 7148635 0.0757586537 up down incorrect
RIO-USD.CC Realio Network 20260907 0 0.049594687 0.050322878 0.0467769476 0.0494090935 336851 0.0494090935 down down correct
RLC-USD.CC iExec RLC 20260907 0 0.3134340433 0.3178169998 0.3062834836 0.3099391424 1516859 0.3099391424 down down correct
RLY-USD.CC Rally 20260907 0 1.76400871E-5 1.791226419E-5 1.752987484E-5 1.752987484E-5 0 1.752987484E-5 down down correct
RNDR-USD.CC Render Token 20260907 0 1.5607365635 1.5697053535 1.5096218467 1.5462310691 33902284 1.5462310691 down down correct
ROOBEE-USD.CC ROOBEE 20260907 0 8.1456532E-5 8.155409263E-5 8.085132346E-5 8.150937742E-5 34342 8.150937742E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260907 0 0.0625025359 0.0629012459 0.0620760662 0.062559593 16 0.062559593 up up correct
ROSE-USD.CC Oasis Network 20260907 0 0.00731644695644 0.00732158088203 0.00691641698081 0.0070066938764 5395089 0.0070066938764 down down correct
RPL-USD.CC Rocket Pool 20260907 0 1.7522844148 1.8141915033 1.7140187467 1.7259868217 8732091 1.7259868217 down down correct
RPZX-USD.CC Rapidz 20260907 0 1.176368309E-5 1.176368309E-5 3.332602E-8 3.36271E-8 0 3.36271E-8 down down correct
RSR-USD.CC Reserve Rights 20260907 0 0.00144879781912 0.00146065734317 0.00140476433586 0.0014192134365 3681371 0.0014192134365 down down correct
RUNE-USD.CC THORChain 20260907 0 0.4910392293 0.4938481623 0.4732344162 0.4863404506 5909763 0.4863404506 down up incorrect
RVN-USD.CC Ravencoin 20260907 0 0.00308017881136 0.00314397395355 0.00301611673229 0.00303583974577 2707186 0.00303583974577 down down correct
RVT-USD.CC Rivetz 20260907 0 0.00034134424577 0.00034352171514 0.00033901517225 0.00034165585058 3 0.00034165585058 up up correct
SAND-USD.CC The Sandbox 20260907 0 0.040305293 0.041143315 0.0394420005 0.0401953681 17341913 0.0401953681 down down correct
SANDG-USD.CC Save and Gain 20260907 0 0.00020106475835 0.00020258396009 0.000198283831 0.00020036105545 0 0.00020036105545 down down correct
SANTOS-USD.CC Santos FC Fan Token 20260907 0 0.5335008247 0.5370432661 0.521394716 0.5314720727 2376181 0.5314720727 down down correct
SBD-USD.CC Steem Dollars 20260907 0 0.4275573058 0.4382974711 0.4122430198 0.4249891506 1247846 0.4249891506 down down correct
SC-USD.CC Siacoin 20260907 0 0.0007497754172 0.00076831747518 0.00073021246069 0.00075710697058 3326135 0.00075710697058 up down incorrect
SCRT-USD.CC Secret 20260907 0 0.00726308701968 0.00814461450609 0.00703651175341 0.00767311072418 1374922 0.00767311072418 up up correct
SCS-USD.CC SpeedCash 20260907 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260907 0 0.00319164838237 0.00320387303293 0.00314567731359 0.00315153204953 92540 0.00315153204953 down down correct
SFD-USD.CC SafeDeal 20260907 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260907 0 161.4598821693 162.133847206 153.9039229021 154.3282907356 18618 154.3282907356 down down correct
SFP-USD.CC SafePal 20260907 0 0.2871348962 0.2879260943 0.2777699686 0.2806357664 1286908 0.2806357664 down down correct
SFUND-USD.CC Seedify.fund 20260907 0 0.00167922967264 0.00167922967264 0.00158286470773 0.00158286470773 0 0.00158286470773 down down correct
SG-USD.CC SocialGood 20260907 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260907 0 0.0001299034788 0.00012999153264 0.0001299034788 0.00012999153264 0 0.00012999153264 up up correct
SHDW-USD.CC Shadow Token 20260907 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260907 0 5.52519366E-6 5.56282677E-6 5.39133777E-6 5.44617395E-6 69636945 5.44617395E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260907 0 0.0024632380361 0.0024632380361 0.0024632380361 0.0024632380361 0 0.0024632380361
SIB-USD.CC SIBCoin 20260907 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260907 0 0.00499905905706 0.00500525997519 0.0046010310695 0.00477961851775 537309 0.00477961851775 down down correct
SKEY-USD.CC SmartKey 20260907 0 0.00140174426484 0.00140300050589 0.00127221927182 0.00127577977642 87938 0.00127577977642 down down correct
SKL-USD.CC SKALE 20260907 0 0.00386670432071 0.00394398755786 0.00381285988216 0.00387130414785 4506575 0.00387130414785 up up correct
SKY-USD.CC Skycoin 20260907 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260907 0 0.00067037282131 0.00067174894437 0.00065221165302 0.00065642073825 1357617 0.00065642073825 down down correct
SLS-USD.CC SaluS 20260907 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260907 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260907 0 0.1017424953 0.1023987481 0.101042403 0.1018353735 3 0.1018353735 up up correct
SNC-USD.CC SunContract 20260907 0 0.0235511945 0.0235562098 0.0232440343 0.0233264774 24317 0.0233264774 down down correct
SNRG-USD.CC Synergy 20260907 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260907 0 0.00714907747939 0.00724345821765 0.00681515112321 0.00691714254765 2013611 0.00691714254765 down down correct
SNX-USD.CC Synthetix Network Token 20260907 0 0.2285661685 0.229919232 0.2199571973 0.2219425193 4710155 0.2219425193 down down correct
SOCC-USD.CC SocialCoin 20260907 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260907 0 106.4483211929 106.849400406 103.1121070002 103.8662356187 3048619480 103.8662356187 down down correct
SOLAPE-USD.CC SolAPE Token 20260907 0 8.82432008E-5 8.854748619E-5 8.806781549E-5 8.854748619E-5 0 8.854748619E-5 up up correct
SOLO-USD.CC Sologenic 20260907 0 0.0132620044 0.0132691166 0.0129905737 0.0132598717 194 0.0132598717 down down correct
SOLVE-USD.CC SOLVE 20260907 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260907 0 2.55459E-9 2.58126E-9 2.5299E-9 2.5299E-9 35 2.5299E-9 down down correct
SOUL-USD.CC Phantasma 20260907 0 0.0112402661 0.0123495631 0.0112395835 0.011867833 14571 0.011867833 up up correct
SPA-USD.CC Sperax 20260907 0 0.00220705286833 0.00222369784831 0.00216142298409 0.00221874330621 193525 0.00221874330621 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260907 0 0.00018638288118 0.00039223767459 0.00017264854827 0.00039223767459 0 0.00039223767459 up up correct
SPC-USD.CC SpaceChain 20260907 0 0.00934848790993 0.00936919840982 0.00857967934126 0.00857969602493 0 0.00857969602493 down up incorrect
SPD-USD.CC SPINDLE 20260907 0 2.513309479E-5 2.532299501E-5 2.48862247E-6 2.49476224E-6 10 2.49476224E-6 down up incorrect
SPELL-USD.CC Spell Token 20260907 0 8.558238723E-5 8.677392665E-5 8.477665828E-5 8.559221984E-5 2298152 8.559221984E-5 up up correct
SPR-USD.CC SpreadCoin 20260907 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260907 0 9.712476611E-5 9.774433479E-5 9.646206058E-5 9.721342894E-5 3 9.721342894E-5 up up correct
SSV-USD.CC SSV Network 20260907 0 3.0115362767 3.0197744946 2.8931717868 2.9253483037 4022997 2.9253483037 down down correct
STAKE-USD.CC xDAI Stake 20260907 0 0.0362813996 0.0364262862 0.0345545439 0.0345898107 1 0.0345898107 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260907 0 0.00296307557685 0.00298233275494 0.00271401293579 0.00280176616102 2038 0.00280176616102 down down correct
START-USD.CC Startcoin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260907 0 0.0460502501 0.0468599937 0.0451454468 0.0454762523 2296253 0.0454762523 down down correct
STETH-USD.CC StakeHound Staked Ether 20260907 0 2514.294811382 2525.1785051163 2469.5768180758 2489.8208905677 13725699 2489.8208905677 down down correct
STMX-USD.CC StormX 20260907 0 3.274271328E-5 3.274271328E-5 3.274271328E-5 3.274271328E-5 0 3.274271328E-5
STORJ-USD.CC Storj 20260907 0 0.0303786974 0.0658830923 0.0296411806 0.0302142293 34989852 0.0302142293 down down correct
STPT-USD.CC STPT 20260907 0 0.0612395 0.0616940182 0.0607177984 0.0610595546 1609546 0.0610595546 down down correct
STRAX-USD.CC Stratis 20260907 0 0.00968251552795 0.00985936761162 0.00952643339654 0.00969257691143 104286 0.00969257691143 up up correct
STRONG-USD.CC Strong 20260907 0 0.5276339096 0.5303503902 0.5191634537 0.5213180285 0 0.5213180285 down down correct
STX4847-USD.CC Stacks 20260907 0 0.2696235781 0.2903758913 0.2590282029 0.2774279075 25620598 0.2774279075 up down incorrect
SUB-USD.CC Substratum 20260907 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260907 0 0.00484022187146 0.00488638127787 0.00478417338963 0.00478427360751 25763 0.00478427360751 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260907 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260907 0 0.1203780806 0.122606944 0.1187997645 0.1214819448 4219519 0.1214819448 up up correct
SURE-USD.CC inSure 20260907 0 0.00023933521799 0.0002917089498 0.00022842426219 0.00027756697411 1 0.00027756697411 up up correct
SUSD-USD.CC sUSD 20260907 0 0.2601935935 0.2608974468 0.2601095067 0.260145737 19679 0.260145737 down down correct
SUSHI-USD.CC Sushi 20260907 0 0.2504893391 0.2516434461 0.2349935083 0.2385987317 15859563 0.2385987317 down down correct
SWAP-USD.CC TrustSwap 20260907 0 0.0426176464 0.0433458547 0.0408479777 0.0416474613 20518 0.0416474613 down down correct
SWFTC-USD.CC SwftCoin 20260907 0 0.00251140899588 0.00268863002084 0.00247252062386 0.00258306189625 729291 0.00258306189625 up up correct
SWING-USD.CC Swing 20260907 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260907 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260907 0 6.344079131E-5 6.347937333E-5 9.99652216E-6 9.99840397E-6 0 9.99840397E-6 down down correct
SYLO-USD.CC Sylo 20260907 0 4.23301656E-6 4.23301656E-6 3.89693264E-6 3.90876021E-6 0 3.90876021E-6 down down correct
SYS-USD.CC Syscoin 20260907 0 0.00196091059799 0.00196118581831 0.00184741963663 0.00191273912079 134526 0.00191273912079 down down correct
SZC-USD.CC ShopZcoin 20260907 0 0.0265260106 0.0337612551 0.0263704969 0.0309272625 1037 0.0309272625 up up correct
TAG-USD.CC TagCoin 20260907 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260907 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260907 0 0.00174685423578 0.00175122719555 0.00169758562185 0.00170578427659 835009 0.00170578427659 down down correct
TEMCO-USD.CC TEMCO 20260907 0 0.00031402329925 0.00032153358373 0.00029245355414 0.00029250728858 191757 0.00029250728858 down down correct
TEN-USD.CC Tokenomy 20260907 0 0.00459255648518 0.00459255648518 0.00441481167036 0.00453384212469 0 0.00453384212469 down down correct
TERA-USD.CC TERA 20260907 0 1.0001398E-7 8.9998833E-6 1.0001398E-7 8.99803952E-6 0 8.99803952E-6 up up correct
TFT-USD.CC Tron Flight Ticket 20260907 0 0.0060778323499 0.0060778323499 0.00586290367902 0.00586290367902 1736 0.00586290367902 down down correct
TFUEL-USD.CC Theta Fuel 20260907 0 0.0096169839089 0.00978591574152 0.00945541069603 0.00955589550893 684148 0.00955589550893 down down correct
THETA-USD.CC THETA 20260907 0 0.186717016 0.1928169577 0.1829727804 0.1858102359 5172691 0.1858102359 down up incorrect
TIME-USD.CC Chrono.tech 20260907 0 0.1467774952 0.1523418315 0.0738714637 0.1359890536 0 0.1359890536 down down correct
TKN-USD.CC Monolith 20260907 0 0.021273494 0.0214107109 0.0211283399 0.0212929141 0 0.0212929141 up up correct
TKO-USD.CC Tokocrypto 20260907 0 0.0534692797 0.053807017 0.0514941247 0.0519954432 757570 0.0519954432 down down correct
TKP-USD.CC TOKPIE 20260907 0 0.0435328852 0.0435328852 0.0435328852 0.0435328852 0 0.0435328852
TLM-USD.CC Alien Worlds USD 20260907 0 0.00145153778108 0.00147180660587 0.00143317827407 0.00145617817784 3566402 0.00145617817784 up up correct
TLOS-USD.CC Telos 20260907 0 0.0199035063 0.0200724403 0.0182280108 0.0183025088 449649 0.0183025088 down down correct
TNS-USD.CC Transcodium 20260907 0 4.917759395E-5 4.917759395E-5 4.917759395E-5 4.917759395E-5 0 4.917759395E-5
TOMO-USD.CC TomoChain 20260907 0 0.00614878769283 0.00618907081286 0.0059579292277 0.00608008245971 222378 0.00608008245971 down down correct
TONTOKEN-USD.CC TON Token 20260907 0 0.00515352427387 0.00522726839715 0.00515352427387 0.00522726839715 0 0.00522726839715 up up correct
TOP-USD.CC TOP 20260907 0 6.957569544E-5 6.982505661E-5 6.857116615E-5 6.948301664E-5 275156 6.948301664E-5 down down correct
TORN-USD.CC Tornado Cash 20260907 0 6.7915395497 6.874139935 6.6426538377 6.7756360166 131302 6.7756360166 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260907 0 0.1996973248 0.2015490292 0.19519394 0.1985932557 193627 0.1985932557 down down correct
TRAC-USD.CC OriginTrail 20260907 0 0.3398402341 0.3563553774 0.336987035 0.3521052911 3834022 0.3521052911 up up correct
TRB-USD.CC Tributes 20260907 0 18.5225297881 18.8776532251 18.0992464903 18.5711320154 10527935 18.5711320154 up down incorrect
TRCL-USD.CC Treecle 20260907 0 0.00139376082464 0.00162937263752 0.00133130948478 0.00138073986332 7397 0.00138073986332 down down correct
TRIBE-USD.CC Tribe 20260907 0 0.3863304019 0.3877597007 0.3823722029 0.3823752491 0 0.3823752491 down down correct
TROLL-USD.CC Trollcoin 20260907 0 0.00080420591176 0.00080432309385 0.00078713604061 0.00079101334338 0 0.00079101334338 down down correct
TRST-USD.CC WeTrust 20260907 0 0.0002826849527 0.00028450830873 0.00028075612558 0.00028294300887 0 0.00028294300887 up up correct
TRV-USD.CC TrustVerse 20260907 0 7.26238779E-6 7.26238779E-6 3.84531E-6 3.88005E-6 0 3.88005E-6 down down correct
TRX-USD.CC TRON 20260907 0 0.3352335621 0.3372674054 0.3338013836 0.3344849733 376254749 0.3344849733 down down correct
TUP-USD.CC Tenup 20260907 0 0.00484971703261 0.00545977254956 0.00484913536005 0.00498898000959 5440 0.00498898000959 up up correct
TUSD-USD.CC TrueUSD 20260907 0 0.9994566722 0.9997409926 0.9991048357 0.9993574632 14392064 0.9993574632 down down correct
TVK-USD.CC Terra Virtua Kolect 20260907 0 0.00057261888206 0.00059471493496 0.00057221857421 0.00058523403281 1046472 0.00058523403281 up up correct
TWT-USD.CC Trust Wallet Token 20260907 0 0.5885506994 0.5965223246 0.555325939 0.5744105372 10132811 0.5744105372 down down correct
TX-USD.CC TransferCoin 20260907 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260907 0 0.00031745351901 0.0003189944232 0.000315486132 0.000315486132 2 0.000315486132 down down correct
UBEX-USD.CC Ubex 20260907 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260907 0 0.0286562847 0.0286562996 0.0277958881 0.0277959429 1 0.0277959429 down down correct
UBTC-USD.CC United Bitcoin 20260907 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260907 0 1.7311641E-7 1.7807903E-7 1.7311641E-7 1.7807903E-7 0 1.7807903E-7 up up correct
UFR-USD.CC Upfiring 20260907 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260907 0 0.3962239413 0.397218858 0.3869082049 0.3882027504 2025848 0.3882027504 down down correct
UMB-USD.CC UmbraCoin 20260907 0 0.0001002780947 0.0001002780947 0.0001002780947 0.0001002780947 0 0.0001002780947
UNFI-USD.CC Unifi Protocol DAO 20260907 0 0.0374985478 0.0393109954 0.0366265756 0.038800967 544 0.038800967 up up correct
UNI7083-USD.CC Uniswap 20260907 0 7.2459332452 7.2780663561 6.7697142654 6.869197098 477923041 6.869197098 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260907 0 0.00347650034873 0.00347650034873 0.00347650034873 0.00347650034873 0 0.00347650034873
UNIFY-USD.CC Unify 20260907 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260907 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260907 0 0.00026384365363 0.00027005948866 0.00026375849911 0.00027005948866 0 0.00027005948866 up up correct
UNO-USD.CC Unobtanium 20260907 0 6.2728061117 6.2737201321 6.1396611168 6.1659115762 0 6.1659115762 down down correct
UOS-USD.CC Ultra 20260907 0 0.00325465473272 0.0033969293207 0.0031356332674 0.00315340199862 38006 0.00315340199862 down down correct
USDC-USD.CC USD Coin 20260907 0 0.9998995829 1.0008350554 0.9996005537 0.9999217166 10080756956 0.9999217166 up down incorrect
USDF-USD.CC FolgoryUSD 20260907 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260907 0 0.9996267591 1.0011579241 0.9994846951 0.9997801343 2996407 0.9997801343 up up correct
USDT-USD.CC Tether 20260907 0 0.9999477931 1.0006552912 0.9995774401 0.9997791491 61979607280 0.9997791491 down down correct
UST-USD.CC TerraUSD 20260907 0 0.00542332498554 0.0059681398084 0.00535321570161 0.00555945182741 5582420 0.00555945182741 up up correct
UTK-USD.CC Utrust 20260907 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260907 0 0.5091760377 0.5224568836 0.4829307837 0.5059023961 5709 0.5059023961 down down correct
VEC2-USD.CC VectorAI 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260907 0 0.00559145500876 0.00577478628808 0.00548135839179 0.00551405304626 0 0.00551405304626 down down correct
VELO-USD.CC Velo 20260907 0 0.00491891021469 0.0050977911034 0.00469401701547 0.00500880893204 2590139 0.00500880893204 up up correct
VEST-USD.CC VestChain 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260907 0 0.00707148169738 0.00734810992192 0.00701668441459 0.00719283819159 16758760 0.00719283819159 up up correct
VEX-USD.CC Vexanium 20260907 0 0.00240485968318 0.0024097672966 0.00240015909339 0.00240050921904 102706 0.00240050921904 down down correct
VGX-USD.CC Voyager Token 20260907 0 6.099850175E-5 6.1031167E-5 6.098031483E-5 6.098881083E-5 6 6.098881083E-5 down up incorrect
VIA-USD.CC Viacoin 20260907 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260907 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260907 0 0.00074372917359 0.00074379563704 0.00070454358477 0.00072141161385 57 0.00072141161385 down up incorrect
VOLT-USD.CC Bitvolt 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260907 0 0.00163129485958 0.00163808041457 0.00160053286934 0.00160726215702 0 0.00160726215702 down down correct
VRA-USD.CC Verasity 20260907 0 1.895246636E-5 1.898502405E-5 1.720927659E-5 1.776303699E-5 229986 1.776303699E-5 down down correct
VRSC-USD.CC Verus Coin 20260907 0 0.2232056428 0.2507867154 0.209680403 0.2097211997 0 0.2097211997 down down correct
VTC-USD.CC Vertcoin 20260907 0 0.0524082075 0.0524231354 0.050612622 0.0509056962 4384 0.0509056962 down down correct
VTHO-USD.CC VeThor Token 20260907 0 0.00042458129497 0.00042637271541 0.00041841740172 0.0004188746013 1146815 0.0004188746013 down down correct
VVS-USD.CC VVS Finance 20260907 0 9.7194138E-7 9.7839675E-7 9.5323124E-7 9.5920938E-7 655801 9.5920938E-7 down down correct
VXV-USD.CC Vectorspace AI 20260907 0 0.00112541385493 0.00119506064656 0.00108148550191 0.00119506064656 0 0.00119506064656 up up correct
vXVS-USD.CC Venus XVS 20260907 0 0.0668835436 0.0669619769 0.064677354 0.0649910874 0 0.0649910874 down down correct
WAN-USD.CC Wanchain 20260907 0 0.0585895682 0.0588954695 0.0575290353 0.0579357978 527907 0.0579357978 down down correct
WAVES-USD.CC Waves 20260907 0 0.2302972099 0.2330099606 0.2265891037 0.2303502272 3337212 0.2303502272 up up correct
WAXP-USD.CC WAX 20260907 0 0.00458327950939 0.00461095465964 0.0044768726784 0.0045283067788 1115643 0.0045283067788 down down correct
WBB-USD.CC Wild Beast Block 20260907 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260907 0 752.8953613905 754.5316978678 735.3847740119 739.6549815483 440123390 739.6549815483 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260907 0 80212.393966613 80294.831623163 78737.752460369 78968.033720254 116512070 78968.033720254 down down correct
WBX-USD.CC WiBX 20260907 0 0.00134344832966 0.00136548064919 0.00132845718744 0.0013416013416 5812 0.0013416013416 down down correct
WEMIX-USD.CC WEMIX Token 20260907 0 0.1977979485 0.1987089708 0.1928097374 0.1947266973 473973 0.1947266973 down up incorrect
WETH-USD.CC WETH 20260907 0 2514.6001637795 2519.1861471781 2475.4787824708 2489.6614613661 1407638670 2489.6614613661 down up incorrect
WGR-USD.CC Wagerr 20260907 0 0.00170355733372 0.00170355733372 0.00168325153976 0.00168325153976 0 0.00168325153976 down up incorrect
WHALE-USD.CC WHALE 20260907 0 0.2769096156 0.2769096156 0.2707744558 0.2712360552 0 0.2712360552 down down correct
WIN-USD.CC WINk 20260907 0 3.598715425E-5 3.666521018E-5 3.562320863E-5 3.659659089E-5 6857290 3.659659089E-5 up up correct
WINGS-USD.CC Wings 20260907 0 0.00014280473558 0.00014372584536 0.00014183034468 0.00014293509853 1 0.00014293509853 up down incorrect
WISE-USD.CC WISE 20260907 0 0.1360907545 0.1362636646 0.1349065457 0.1349065457 3141 0.1349065457 down up incorrect
WNXM-USD.CC Wrapped NXM 20260907 0 63.8078974857 64.1053477279 62.5385181078 63.6095796614 168546 63.6095796614 down up incorrect
WOM-USD.CC WOM Protocol 20260907 0 2.045395701E-5 0.0113912847 2.041102948E-5 0.0113887238 0 0.0113887238 up down incorrect
WOO-USD.CC Wootrade 20260907 0 0.0121321508 0.0123182103 0.0116281862 0.0117137421 3026287 0.0117137421 down up incorrect
WOZX-USD.CC Efforce 20260907 0 0.00390426459692 0.00390426459692 0.00368088333049 0.00372126649007 0 0.00372126649007 down down correct
WRC-USD.CC Worldcore 20260907 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260907 0 0.0189558708 0.024859028 0.0184618347 0.0232611115 113784 0.0232611115 up up correct
WXT-USD.CC Wirex Token 20260907 0 0.00095390798616 0.00095693381205 0.00092852722411 0.00093805773142 457193 0.00093805773142 down down correct
XAUT-USD.CC Tether Gold 20260907 0 4416.98828125 4421.630859375 4382.3623046875 4418.5952148438 639463074 4418.5952148438 up up correct
XBC-USD.CC Bitcoin Plus 20260907 0 0.3245175689 0.3249465299 0.3178889152 0.3195693907 3 0.3195693907 down down correct
XBP-USD.CC BlitzPredict 20260907 0 2.997763582E-5 3.016886618E-5 2.977309123E-5 3.000500167E-5 0 3.000500167E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260907 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260907 0 0.00012639631227 0.00012858630242 3.774329368E-5 4.22324411E-5 0 4.22324411E-5 down down correct
XCM-USD.CC CoinMetro Token 20260907 0 0.0232352232 0.0232755766 0.0232211029 0.0232600005 1041 0.0232600005 up up correct
XCP-USD.CC Counterparty 20260907 0 6.0822187934 6.0967587705 5.6418679093 5.7259299953 90 5.7259299953 down up incorrect
XDAG-USD.CC Dagger 20260907 0 0.00083897939297 0.00108693089938 0.00083382719464 0.00095780024754 61957 0.00095780024754 up down incorrect
XDB-USD.CC DigitalBits 20260907 0 7.483794538E-5 7.880608202E-5 7.098291121E-5 7.506380386E-5 27994 7.506380386E-5 up down incorrect
XDC-USD.CC XDC 20260907 0 0.0282675043 0.0298937982 0.0282383997 0.0292492902 8063608 0.0292492902 up down incorrect
XDN-USD.CC DigitalNote 20260907 0 2.34057599E-6 2.34057599E-6 2.34057599E-6 2.34057599E-6 0 2.34057599E-6
XEM-USD.CC NEM 20260907 0 0.00058267402848 0.00059323921112 0.00054175545891 0.000584723878 378813 0.000584723878 up up correct
XEP-USD.CC Electra Protocol 20260907 0 0.00014697368951 0.00014815994399 0.00013519571726 0.00013521484703 119748 0.00013521484703 down down correct
XFUND-USD.CC xFund 20260907 0 103.9348900515 105.0420526218 103.1986150725 104.4207676682 2304 104.4207676682 up up correct
XHI-USD.CC HiCoin 20260907 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260907 0 0.1867305187 0.1961476439 0.1858125729 0.193734359 257968286 0.193734359 up up correct
XMON-USD.CC Bitcoin Monster 20260907 0 79.5340506359 82.7629276398 79.5340506359 82.1395708822 0 82.1395708822 up up correct
XMR-USD.CC Monero 20260907 0 539.5959792753 543.3533073919 511.3243900358 519.7034699718 114123436 519.7034699718 down down correct
XNO-USD.CC Nano USD 20260907 0 0.3887670346 0.3993049142 0.3601671794 0.3902514134 568571 0.3902514134 up up correct
XPD-USD.CC Palladium Spot Token 20260907 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260907 0 0.0329724424 0.0329772468 0.032385952 0.0324047173 0 0.0324047173 down down correct
XPR-USD.CC Proton 20260907 0 0.00285685435309 0.00286669974022 0.00280879040689 0.00282532789156 1905618 0.00282532789156 down down correct
XPTX-USD.CC PlatinumBAR 20260907 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260907 0 0.00010470389124 0.00011137622568 9.601201701E-5 0.00010496574544 102962 0.00010496574544 up up correct
XPY-USD.CC PayCoin 20260907 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260907 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260907 0 1.422832197 1.4262255393 1.3807523158 1.3977500819 2298405668 1.3977500819 down down correct
XRU-USD.CC Thorstarter 20260907 0 0.00028553752979 0.000285840791 0.00026864029759 0.0002849098962 0 0.0002849098962 down down correct
XSGD-USD.CC XSGD 20260907 0 0.7890127122 0.791891908 0.7851145099 0.7886760237 338839 0.7886760237 down down correct
XTP-USD.CC Tap 20260907 0 0.00069795147908 0.00073820927888 0.00069060238363 0.00073333806376 4837 0.00073333806376 up up correct
XTZ-USD.CC Tezos 20260907 0 0.2407120519 0.2420967455 0.2340209009 0.2353293339 9673001 0.2353293339 down down correct
XVG-USD.CC Verge 20260907 0 0.00286731331343 0.00299523863528 0.00273113465046 0.00290846167659 7085738 0.00290846167659 up up correct
XVS-USD.CC Venus 20260907 0 3.3262433625 3.3300651971 3.2151923746 3.2304927439 1065538 3.2304927439 down down correct
XWC-USD.CC WhiteCoin 20260907 0 0.00907777703141 0.00917987714712 0.00867195467918 0.0089041430111 714688 0.0089041430111 down down correct
XYO-USD.CC XYO 20260907 0 0.00354548329968 0.00369260868944 0.00353861388821 0.00357822551904 2203371 0.00357822551904 up up correct
YCE-USD.CC MYCE 20260907 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260907 0 1.9840915649 1.9840915649 1.9798677415 1.9798677415 0 1.9798677415 down up incorrect
YFI-USD.CC yearn.finance 20260907 0 2338.9346439103 2347.1797863257 2249.6552780927 2279.9668129727 4734484 2279.9668129727 down up incorrect
YFII-USD.CC DFI.Money 20260907 0 27.6172422531 37.2768310068 27.6155678716 30.2721041644 13731 30.2721041644 up up correct
YFO-USD.CC YFIONE 20260907 0 0.1264503504 0.1283942378 0.1264503504 0.1274733087 0 0.1274733087 up up correct
YGG-USD.CC Yield Guild Games 20260907 0 0.0245344342 0.0262957972 0.0240988378 0.024339596 27081799 0.024339596 down down correct
ZANO-USD.CC Zano 20260907 0 6.2373714821 6.7910982708 6.2373714821 6.4063136982 2273599 6.4063136982 up up correct
ZAP-USD.CC Zap 20260907 0 0.00106770680496 0.00107394738259 0.00099665504264 0.0010095931248 0 0.0010095931248 down down correct
ZCL-USD.CC ZClassic 20260907 0 0.224694481 0.2526666912 0.2073711116 0.2500478517 0 0.2500478517 up up correct
ZCN-USD.CC 0Chain 20260907 0 0.00129319268125 0.00130144208778 0.00128436891792 0.0012943732052 6 0.0012943732052 up up correct
ZEC-USD.CC Zcash 20260907 0 1228.0623205953 1228.8970702009 1120.8889451965 1139.8795186846 1223264968 1139.8795186846 down down correct
ZEE-USD.CC ZeroSwap 20260907 0 0.00036187582596 0.00036195596145 0.00035838480553 0.00035957936719 0 0.00035957936719 down down correct
ZEL-USD.CC ZelCash 20260907 0 0.0515449322 0.0529733161 0.0512209045 0.0518238656 3526393 0.0518238656 up up correct
ZEN-USD.CC Horizen 20260907 0 7.3988251913 7.4099916789 6.9116670286 7.0435208734 27452580 7.0435208734 down down correct
ZENI-USD.CC Zennies 20260907 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260907 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260907 0 0.0029170039362 0.00293115376442 0.00285879346308 0.00290006528932 2189282 0.00290006528932 down down correct
ZIPT-USD.CC Zippie 20260907 0 4.964484702E-5 4.99615365E-5 4.930323973E-5 4.969016658E-5 1 4.969016658E-5 up up correct
ZLW-USD.CC Zelwin 20260907 0 0.00080629207574 0.00082799018207 0.00073694106548 0.0007369594645 8964 0.0007369594645 down down correct
ZNN-USD.CC Zenon 20260907 0 0.0950026665 0.0950155068 0.0941732401 0.0949851905 0 0.0949851905 down down correct
ZNZ-USD.CC ZENZO 20260907 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260907 0 0.1061996656 0.1062049326 0.1027888637 0.1036452897 3695015 0.1036452897 down up incorrect
ZYD-USD.CC Zayedcoin 20260907 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.